Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 10 AM $0.000315
+0.37%
$314,542 $334
Mar 23, 9 AM $0.000313
-0.45%
$313,311 $335
Mar 23, 8 AM $0.000315
+0.23%
$314,740 $336
Mar 23, 7 AM $0.000314
+0.47%
$314,084 $339
Mar 23, 6 AM $0.000313
-1.59%
$312,500 $337
Mar 23, 5 AM $0.000317
+0.22%
$317,372 $353
Mar 23, 4 AM $0.000317
+0.42%
$316,647 $359
Mar 23, 3 AM $0.000315
-0.31%
$315,342 $377
Mar 23, 2 AM $0.000316
+0.44%
$316,279 $379
Mar 23, 1 AM $0.000315
+0.27%
$314,892 $376
Mar 23, 12 AM $0.000314
-0.37%
$314,117 $666
Mar 22, 11 PM $0.000315
-0.41%
$315,194 $1,105
Mar 22, 10 PM $0.000317
+0.80%
$316,531 $1,109
Mar 22, 9 PM $0.000314
-0.72%
$314,007 $1,100
Mar 22, 8 PM $0.000316
-0.14%
$316,287 $1,108
Mar 22, 7 PM $0.000317
-0.35%
$316,733 $1,129
Mar 22, 6 PM $0.000318
-1.73%
$317,855 $1,134
Mar 22, 5 PM $0.000323
-0.09%
$323,421 $955
Mar 22, 4 PM $0.000324
+0.04%
$323,739 $962
Mar 22, 3 PM $0.000324
+0.14%
$323,571 $956
Mar 22, 2 PM $0.000323
-0.04%
$323,094 $956
Mar 22, 1 PM $0.000323
-0.13%
$323,200 $954
Mar 22, 12 PM $0.000324
+0.56%
$323,594 $957
Mar 22, 11 AM $0.000322
-0.63%
$321,779 $956
Mar 22, 10 AM $0.000324
-0.16%
$323,828 $947
Mar 22, 9 AM $0.000324
-0.05%
$324,347 $954
Mar 22, 8 AM $0.000324
-0.53%
$324,391 $957
Mar 22, 7 AM $0.000326
-0.51%
$326,333 $965
Mar 22, 6 AM $0.000328
-0.25%
$328,015 $973
Mar 22, 5 AM $0.000329
-0.25%
$328,833 $965
Mar 22, 4 AM $0.00033
+0.29%
$329,639 $960
Mar 22, 3 AM $0.000329
+0.46%
$328,674 $937
Mar 22, 2 AM $0.000327
+0.71%
$327,131 $932
Mar 22, 1 AM $0.000325
-1.07%
$324,742 $925
Mar 22, 12 AM $0.000328
-1.98%
$328,296 $631
Mar 21, 11 PM $0.000335
-0.42%
$334,987 $181
Mar 21, 10 PM $0.000336
-0.18%
$336,395 $187
Mar 21, 9 PM $0.000337
-0.08%
$337,000 $286
Mar 21, 8 PM $0.000337
+0.27%
$337,278 $286
Mar 21, 7 PM $0.000336
-0.04%
$336,332 $266
Mar 21, 6 PM $0.000337
-0.24%
$336,520 $264
Mar 21, 5 PM $0.000337
+0.07%
$337,338 $164
Mar 21, 4 PM $0.000337
-0.38%
$337,111 $158
Mar 21, 3 PM $0.000338
+0.13%
$338,409 $154
Mar 21, 2 PM $0.000338
-0.16%
$337,944 $151
Mar 21, 1 PM $0.000338
-0.08%
$338,468 $148
Mar 21, 12 PM $0.000339
+0.02%
$339,015 $132
Mar 21, 11 AM $0.000338
-0.01%
$338,242 $298
Mar 21, 10 AM $0.000338
-0.11%
$338,288 $463
Mar 21, 9 AM $0.000339
+0.11%
$338,657 $464