Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 9 AM $0.000339
+0.11%
$338,657 $464
Mar 21, 8 AM $0.000338
-0.11%
$338,303 $465
Mar 21, 7 AM $0.000339
-0.17%
$338,690 $458
Mar 20, 10 PM $0.000339
+0.81%
$339,447 $484
Mar 20, 10 AM $0.000336
+0.00%
$336,078 $2,669
Mar 20, 9 AM $0.000336
-0.72%
$335,816 $2,664
Mar 20, 6 AM $0.000335
+0.00%
$334,748 $2,687
Mar 20, 3 AM $0.000337
+0.14%
$336,947 $2,689
Mar 20, 2 AM $0.000336
+0.00%
$336,469 $4,256
Mar 19, 11 PM $0.000334
-0.04%
$334,034 $4,280
Mar 19, 10 PM $0.000334
-0.44%
$334,173 $4,241
Mar 19, 9 PM $0.000336
+0.06%
$335,663 $4,255
Mar 19, 8 PM $0.000335
+0.41%
$335,445 $4,242
Mar 19, 6 PM $0.000331
+0.22%
$331,070 $4,153
Mar 19, 4 PM $0.000328
-0.33%
$327,876 $4,000
Mar 19, 3 PM $0.000329
+0.64%
$328,940 $3,989
Mar 19, 2 PM $0.000327
-0.02%
$326,882 $3,923
Mar 19, 12 PM $0.000356
-0.59%
$356,280 $1,854
Mar 19, 11 AM $0.000358
-0.44%
$358,428 $1,866
Mar 19, 10 AM $0.00036
-0.05%
$360,049 $1,873
Mar 19, 9 AM $0.00036
+0.78%
$360,208 $1,867
Mar 19, 8 AM $0.000357
-0.27%
$357,425 $2,456
Mar 19, 7 AM $0.000358
-0.67%
$358,444 $2,466
Mar 19, 6 AM $0.000361
-0.18%
$361,365 $2,491
Mar 19, 5 AM $0.000362
-0.18%
$362,116 $2,497
Mar 19, 4 AM $0.000363
-0.82%
$362,825 $2,519
Mar 19, 3 AM $0.000366
+0.01%
$365,836 $2,540
Mar 19, 2 AM $0.000366
-5.98%
$365,782 $2,357
Mar 19, 1 AM $0.000389
+0.26%
$389,184 $831
Mar 19, 12 AM $0.000388
-0.44%
$388,222 $823
Mar 18, 11 PM $0.00039
+0.44%
$389,947 $824
Mar 18, 10 PM $0.000388
-0.47%
$388,235 $817
Mar 18, 9 PM $0.00039
+0.73%
$390,089 $815
Mar 18, 8 PM $0.000387
+0.19%
$387,262 $812
Mar 18, 7 PM $0.000387
+0.13%
$386,584 $811
Mar 18, 6 PM $0.000386
-1.00%
$386,074 $807
Mar 18, 5 PM $0.00039
+0.98%
$389,962 $815
Mar 18, 4 PM $0.000386
-0.16%
$386,343 $803
Mar 18, 3 PM $0.000387
-0.31%
$387,029 $802
Mar 18, 2 PM $0.000388
-1.87%
$388,127 $801
Mar 18, 1 PM $0.000396
-0.21%
$395,514 $809
Mar 18, 12 PM $0.000396
-1.55%
$396,373 $805
Mar 18, 11 AM $0.000403
-1.85%
$402,592 $743
Mar 18, 10 AM $0.00041
-0.70%
$410,154 $751
Mar 18, 9 AM $0.000413
-2.19%
$413,003 $761
Mar 18, 8 AM $0.000422
+0.21%
$422,254 $63
Mar 18, 7 AM $0.000421
-0.27%
$421,387 $55
Mar 18, 6 AM $0.000423
+0.25%
$422,736 $44
Mar 18, 5 AM $0.000422
-0.45%
$421,594 $43
Mar 18, 4 AM $0.000424
-0.55%
$423,516 $23