Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 4 AM $0.000424
-0.55%
$423,516 $23
Mar 18, 3 AM $0.000426
+0.36%
$425,813 $23
Mar 18, 2 AM $0.000424
+0.29%
$424,289 $23
Mar 18, 1 AM $0.000423
+0.00%
$423,072 $23
Mar 17, 9 PM $0.000424
+0.00%
$424,235 $173
Mar 17, 1 PM $0.000422
-0.44%
$422,002 $294
Mar 17, 12 PM $0.000424
+0.00%
$423,636 $294
Mar 17, 11 AM $0.000424
-0.07%
$423,840 $295
Mar 17, 10 AM $0.000421
-0.43%
$420,910 $291
Mar 17, 9 AM $0.000423
+0.02%
$422,686 $153
Mar 17, 1 AM $0.000431
+0.00%
$431,033 $377
Mar 17, 12 AM $0.000432
-0.15%
$431,690 $378
Mar 16, 9 PM $0.00043
+0.15%
$429,705 $327
Mar 16, 8 PM $0.000429
+0.61%
$429,048 $326
Mar 16, 7 PM $0.000426
+0.31%
$426,432 $324
Mar 16, 6 PM $0.000425
+0.43%
$425,237 $323
Mar 16, 5 PM $0.000423
+0.79%
$423,423 $321
Mar 16, 4 PM $0.00042
+0.95%
$420,127 $318
Mar 16, 3 PM $0.000416
+0.15%
$416,060 $315
Mar 16, 2 PM $0.000416
-0.35%
$415,832 $186
Mar 16, 1 PM $0.000417
+0.51%
$417,187 $185
Mar 16, 12 PM $0.000415
+0.37%
$415,052 $184
Mar 16, 11 AM $0.000414
-0.24%
$413,533 $184
Mar 16, 10 AM $0.000415
+0.66%
$414,508 $182
Mar 16, 9 AM $0.000412
+0.56%
$411,734 $177
Mar 16, 5 AM $0.00041
+0.00%
$409,961 $173
Mar 16, 4 AM $0.00041
+2.00%
$410,002 $173
Mar 16, 3 AM $0.000401
+0.80%
$401,267 $169
Mar 16, 2 AM $0.000398
-0.25%
$397,927 $460
Mar 16, 1 AM $0.000399
+0.65%
$398,930 $461
Mar 16, 12 AM $0.000396
-0.26%
$396,382 $458
Mar 15, 11 PM $0.000397
+0.01%
$397,351 $459
Mar 15, 10 PM $0.000397
+2.12%
$397,360 $380
Mar 15, 9 PM $0.000389
+0.40%
$389,075 $372
Mar 15, 8 PM $0.000388
+0.78%
$387,510 $370
Mar 15, 7 PM $0.000385
+0.67%
$384,510 $367
Mar 15, 6 PM $0.000382
-0.63%
$381,980 $365
Mar 15, 5 PM $0.000384
+0.99%
$384,387 $367
Mar 15, 4 PM $0.000381
-0.11%
$380,626 $364
Mar 15, 3 PM $0.000381
-0.02%
$381,246 $364
Mar 15, 2 PM $0.000381
-0.07%
$381,167 $364
Mar 15, 1 PM $0.000381
-0.71%
$381,101 $364
Mar 15, 12 PM $0.000384
-0.50%
$383,883 $367
Mar 15, 11 AM $0.000386
-0.13%
$385,773 $369
Mar 15, 10 AM $0.000386
+0.10%
$386,309 $331
Mar 15, 9 AM $0.000386
-0.11%
$385,964 $325
Mar 15, 8 AM $0.000386
+0.19%
$386,417 $208
Mar 15, 7 AM $0.000386
-0.10%
$385,636 $184
Mar 15, 6 AM $0.000386
-0.09%
$385,938 $184
Mar 15, 5 AM $0.000386
+0.32%
$386,326 $182