Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 4 AM $0.000385
+0.29%
$385,022 $172
Mar 15, 3 AM $0.000384
-0.36%
$383,842 $169
Mar 15, 2 AM $0.000385
+0.63%
$385,241 $450
Mar 15, 1 AM $0.000383
+0.05%
$382,877 $443
Mar 15, 12 AM $0.000383
-0.87%
$382,656 $438
Mar 14, 11 PM $0.000386
+0.58%
$385,999 $312
Mar 14, 10 PM $0.000384
-0.14%
$383,779 $306
Mar 14, 9 PM $0.000384
+0.08%
$384,330 $303
Mar 14, 8 PM $0.000384
+0.41%
$384,031 $285
Mar 14, 7 PM $0.000382
+0.01%
$382,461 $275
Mar 14, 6 PM $0.000382
+0.11%
$382,438 $273
Mar 14, 5 PM $0.000382
-0.17%
$381,995 $267
Mar 14, 4 PM $0.000383
+0.15%
$382,648 $254
Mar 14, 3 PM $0.000382
-0.06%
$382,076 $249
Mar 14, 2 PM $0.000382
-0.09%
$382,348 $249
Mar 14, 1 PM $0.000383
+0.24%
$382,680 $247
Mar 14, 12 PM $0.000382
-0.13%
$381,809 $238
Mar 14, 11 AM $0.000382
+0.46%
$382,317 $233
Mar 14, 10 AM $0.000381
-0.50%
$380,573 $227
Mar 14, 9 AM $0.000382
-0.36%
$382,390 $109
Mar 14, 8 AM $0.000384
-0.17%
$383,807 $103
Mar 14, 7 AM $0.000384
+0.05%
$384,476 $99
Mar 13, 10 PM $0.000386
-0.08%
$386,473 $755
Mar 13, 9 PM $0.000392
+0.05%
$392,210 $765
Mar 13, 4 PM $0.000396
+0.22%
$395,739 $771
Mar 13, 12 PM $0.000398
+0.00%
$397,719 $621
Mar 13, 11 AM $0.000397
+0.00%
$396,923 $596
Mar 13, 6 AM $0.00039
-1.08%
$389,587 $302
Mar 13, 5 AM $0.000394
+0.00%
$393,572 $6
Mar 13, 3 AM $0.000393
+0.05%
$393,369 $172
Mar 13, 2 AM $0.000393
-0.44%
$393,126 $167
Mar 12, 11 PM $0.000385
+0.00%
$385,005 $132
Mar 12, 9 PM $0.000386
+0.02%
$385,684 $131
Mar 12, 8 PM $0.000386
-0.32%
$385,846 $128
Mar 12, 7 PM $0.000387
+0.82%
$387,105 $123
Mar 12, 6 PM $0.000384
-0.34%
$383,981 $110
Mar 12, 5 PM $0.000385
-0.42%
$385,331 $106
Mar 12, 4 PM $0.000387
+0.30%
$386,893 $105
Mar 12, 2 PM $0.000382
-1.27%
$382,100 $98
Mar 12, 1 PM $0.000387
+0.26%
$387,085 $90
Mar 12, 12 PM $0.000386
+0.00%
$386,321 $89
Mar 12, 10 AM $0.000387
+0.79%
$387,166 $74
Mar 12, 9 AM $0.000383
+0.00%
$382,686 $69
Mar 12, 8 AM $0.000383
+0.00%
$382,697 $67
Mar 12, 7 AM $0.000381
+0.48%
$381,123 $66
Mar 12, 6 AM $0.000379
+0.00%
$378,581 $59
Mar 12, 3 AM $0.000379
-0.39%
$379,092 $52
Mar 11, 10 PM $0.000389
+0.27%
$388,629 $995
Mar 11, 9 PM $0.000388
+0.01%
$387,574 $989
Mar 11, 8 PM $0.000388
-0.18%
$387,826 $983