Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 PM $0.000388
-0.18%
$387,826 $983
Mar 11, 7 PM $0.000389
-0.13%
$388,501 $977
Mar 11, 6 PM $0.000389
+0.47%
$389,043 $976
Mar 11, 5 PM $0.000387
-0.07%
$387,207 $968
Mar 11, 4 PM $0.000387
+0.87%
$387,303 $966
Mar 11, 3 PM $0.000384
-0.88%
$384,003 $952
Mar 11, 2 PM $0.000387
+0.97%
$387,345 $954
Mar 11, 1 PM $0.000383
+1.25%
$383,474 $943
Mar 11, 12 PM $0.000379
+0.18%
$378,794 $921
Mar 11, 11 AM $0.000378
-0.11%
$378,187 $913
Mar 11, 10 AM $0.000379
+0.17%
$378,612 $907
Mar 11, 9 AM $0.000378
-0.62%
$377,915 $901
Mar 11, 8 AM $0.00038
+0.44%
$380,374 $799
Mar 11, 7 AM $0.000379
-0.43%
$378,767 $784
Mar 11, 6 AM $0.00038
+0.23%
$380,229 $779
Mar 11, 5 AM $0.000379
-1.08%
$379,297 $777
Mar 11, 4 AM $0.000383
+3.98%
$383,311 $785
Mar 11, 3 AM $0.000369
-0.31%
$368,557 $0
Mar 11, 2 AM $0.00037
-0.52%
$369,649 $815
Mar 11, 1 AM $0.000372
-0.13%
$371,578 $819
Mar 11, 12 AM $0.000372
+0.11%
$371,889 $817
Mar 10, 11 PM $0.000372
+0.27%
$371,518 $818
Mar 10, 10 PM $0.00037
-0.02%
$370,455 $816
Mar 10, 9 PM $0.000372
-0.31%
$372,273 $780
Mar 10, 8 PM $0.000373
+0.00%
$372,729 $780
Mar 10, 6 PM $0.000373
-1.66%
$372,688 $776
Mar 10, 5 PM $0.000379
-0.41%
$378,909 $788
Mar 10, 4 PM $0.000381
+0.26%
$380,510 $792
Mar 10, 3 PM $0.000379
+0.91%
$379,441 $789
Mar 10, 2 PM $0.000371
+0.00%
$370,768 $648
Mar 10, 1 PM $0.000377
-0.24%
$377,088 $659
Mar 10, 12 PM $0.000379
+0.00%
$378,798 $662
Mar 10, 11 AM $0.000379
-0.07%
$378,899 $662
Mar 10, 10 AM $0.000379
-0.23%
$379,157 $661
Mar 10, 9 AM $0.00038
+0.55%
$379,956 $663
Mar 10, 8 AM $0.000378
+0.32%
$377,874 $655
Mar 10, 7 AM $0.000377
+0.39%
$376,666 $653
Mar 10, 6 AM $0.000375
-0.23%
$375,425 $651
Mar 10, 5 AM $0.000376
-0.13%
$376,024 $592
Mar 10, 4 AM $0.000376
-1.57%
$376,219 $593
Mar 10, 3 AM $0.000382
-0.72%
$381,997 $5
Mar 10, 2 AM $0.000385
+1.08%
$384,792 $1,428
Mar 10, 1 AM $0.000381
-0.07%
$380,703 $1,413
Mar 10, 12 AM $0.000381
+1.09%
$380,819 $1,327
Mar 9, 11 PM $0.000377
-0.45%
$376,685 $1,307
Mar 9, 10 PM $0.000378
-1.30%
$378,497 $1,316
Mar 9, 9 PM $0.000383
+0.30%
$383,484 $1,330
Mar 9, 8 PM $0.000382
-0.57%
$382,184 $1,327
Mar 9, 7 PM $0.000384
+0.90%
$384,171 $1,333
Mar 9, 6 PM $0.000381
+1.92%
$381,196 $1,298