Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 5 PM $0.000374
-0.57%
$374,004 $697
Mar 9, 4 PM $0.000376
+0.26%
$375,944 $700
Mar 9, 3 PM $0.000375
+0.01%
$375,012 $678
Mar 9, 2 PM $0.000375
+0.20%
$374,942 $648
Mar 9, 1 PM $0.000374
+0.20%
$374,285 $647
Mar 9, 12 PM $0.000374
+0.53%
$373,601 $496
Mar 9, 11 AM $0.000372
+0.30%
$371,626 $494
Mar 9, 10 AM $0.00037
-0.51%
$370,497 $391
Mar 9, 9 AM $0.000372
+0.93%
$372,373 $383
Mar 9, 8 AM $0.000369
+0.68%
$368,964 $100
Mar 9, 7 AM $0.000366
-0.10%
$366,427 $100
Mar 9, 6 AM $0.000367
-1.23%
$366,870 $100
Mar 9, 5 AM $0.000371
+1.31%
$371,431 $22
Mar 9, 4 AM $0.000367
+0.08%
$366,692 $22
Mar 9, 3 AM $0.000366
+0.82%
$366,415 $22
Mar 9, 2 AM $0.000363
+0.69%
$363,461 $4,581
Mar 9, 1 AM $0.000361
-0.14%
$361,022 $4,552
Mar 9, 12 AM $0.000362
+0.70%
$361,572 $4,555
Mar 8, 11 PM $0.000359
-0.20%
$359,045 $4,525
Mar 8, 10 PM $0.00036
-0.56%
$359,754 $4,512
Mar 8, 9 PM $0.000362
-0.31%
$361,762 $4,538
Mar 8, 8 PM $0.000363
+0.42%
$363,238 $4,556
Mar 8, 7 PM $0.000362
+1.71%
$361,777 $4,398
Mar 8, 6 PM $0.000356
-0.22%
$355,640 $4,323
Mar 8, 5 PM $0.000357
-0.04%
$356,506 $4,333
Mar 8, 4 PM $0.000357
-0.30%
$356,571 $4,333
Mar 8, 3 PM $0.000358
-0.21%
$357,549 $4,344
Mar 8, 2 PM $0.000358
-0.76%
$358,263 $4,353
Mar 8, 1 PM $0.000361
-0.12%
$360,993 $4,188
Mar 8, 12 PM $0.000361
+0.54%
$361,432 $4,192
Mar 8, 11 AM $0.00036
-1.04%
$359,508 $3,972
Mar 8, 10 AM $0.000363
+0.45%
$363,314 $4,014
Mar 8, 9 AM $0.000362
+0.23%
$361,704 $3,994
Mar 8, 8 AM $0.000361
+0.21%
$360,873 $3,976
Mar 8, 7 AM $0.00036
+0.36%
$360,057 $3,968
Mar 8, 6 AM $0.000359
+8.62%
$358,801 $3,953
Mar 8, 5 AM $0.00033
-6.84%
$330,326 $1,748
Mar 8, 4 AM $0.000355
-0.52%
$354,528 $0
Mar 8, 3 AM $0.000356
+0.28%
$356,375 $0
Mar 8, 2 AM $0.000355
-1.28%
$355,464 $56
Mar 8, 1 AM $0.00036
+0.02%
$360,086 $56
Mar 8, 12 AM $0.00036
-0.02%
$360,023 $56
Mar 7, 11 PM $0.00036
+0.15%
$360,087 $56
Mar 7, 10 PM $0.00036
-0.18%
$359,544 $56
Mar 7, 9 PM $0.00036
+0.18%
$360,169 $56
Mar 7, 8 PM $0.00036
+0.56%
$359,538 $56
Mar 7, 7 PM $0.000358
-0.84%
$357,562 $55
Mar 7, 6 PM $0.000361
-0.28%
$360,569 $56
Mar 7, 5 PM $0.000362
+0.00%
$361,590 $56
Mar 7, 4 PM $0.000362
-0.20%
$361,614 $54