Boomer Historical Data

BOOMER Page 8
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00037
+0.00%
$ 369,943 $ 192
12:07 PM $ 0.00037
+0.00%
$ 369,938 $ 192
12:06 PM $ 0.00037
-0.01%
$ 369,938 $ 192
12:05 PM $ 0.00037
-0.02%
$ 369,938 $ 192
12:04 PM $ 0.00037
+0.00%
$ 370,188 $ 192
12:02 PM $ 0.00037
+0.02%
$ 370,188 $ 192
12:01 PM $ 0.00037
+0.00%
$ 370,188 $ 192
12:00 PM $ 0.00037
+0.00%
$ 370,188 $ 192
11:59 AM $ 0.00037
+0.00%
$ 370,352 $ 192
11:58 AM $ 0.00037
+0.00%
$ 370,352 $ 192
11:57 AM $ 0.00037
+0.00%
$ 370,352 $ 192
11:56 AM $ 0.00037
+0.00%
$ 370,352 $ 192
11:55 AM $ 0.00037
+0.00%
$ 370,352 $ 192
11:54 AM $ 0.00037
+0.00%
$ 370,323 $ 192
11:53 AM $ 0.00037
+0.00%
$ 370,323 $ 192
11:52 AM $ 0.00037
+0.00%
$ 370,323 $ 192
11:51 AM $ 0.00037
+0.00%
$ 370,323 $ 192
11:50 AM $ 0.00037
-0.01%
$ 370,323 $ 192
11:49 AM $ 0.00037
+0.01%
$ 370,304 $ 192
11:48 AM $ 0.00037
+0.00%
$ 370,304 $ 192
11:47 AM $ 0.00037
+0.00%
$ 370,304 $ 192
11:46 AM $ 0.00037
+0.00%
$ 370,304 $ 192
11:45 AM $ 0.00037
+0.00%
$ 370,304 $ 191
11:44 AM $ 0.00037
+0.00%
$ 370,293 $ 191
11:43 AM $ 0.00037
-0.01%
$ 370,293 $ 191
11:42 AM $ 0.00037
+0.00%
$ 370,293 $ 191
11:41 AM $ 0.00037
+0.01%
$ 370,293 $ 191
11:40 AM $ 0.00037
+0.00%
$ 370,293 $ 191
11:39 AM $ 0.00037
+0.00%
$ 370,277 $ 191
11:38 AM $ 0.00037
+0.00%
$ 370,277 $ 191
11:37 AM $ 0.00037
+0.01%
$ 370,277 $ 191
11:36 AM $ 0.00037
-0.01%
$ 370,277 $ 191
11:35 AM $ 0.00037
-0.01%
$ 370,277 $ 191
11:34 AM $ 0.00037
-0.01%
$ 370,282 $ 191
11:33 AM $ 0.00037
+0.00%
$ 370,282 $ 191
11:32 AM $ 0.00037
-0.01%
$ 370,282 $ 191
11:31 AM $ 0.00037
+0.01%
$ 370,282 $ 191
11:30 AM $ 0.00037
+0.03%
$ 370,282 $ 191
11:29 AM $ 0.00037
+0.00%
$ 370,294 $ 191
11:28 AM $ 0.00037
+0.00%
$ 370,294 $ 191
11:27 AM $ 0.00037
+0.01%
$ 370,294 $ 191
11:26 AM $ 0.00037
+0.00%
$ 370,294 $ 191
11:25 AM $ 0.00037
-0.03%
$ 370,294 $ 191
11:19 AM $ 0.00037
+0.00%
$ 370,284 $ 191
11:18 AM $ 0.00037
+0.00%
$ 370,284 $ 190
11:14 AM $ 0.00037
+0.00%
$ 369,910 $ 190
11:13 AM $ 0.00037
+0.00%
$ 369,910 $ 190
11:12 AM $ 0.00037
+0.00%
$ 369,910 $ 190
11:11 AM $ 0.00037
+0.00%
$ 369,910 $ 190
11:09 AM $ 0.00037
+0.00%
$ 369,659 $ 190