Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 4 PM $0.000362
-0.20%
$361,614 $54
Mar 7, 3 PM $0.000362
-0.31%
$362,328 $54
Mar 7, 2 PM $0.000363
+0.31%
$363,448 $54
Mar 7, 1 PM $0.000362
-0.05%
$362,317 $46
Mar 7, 12 PM $0.000362
-0.34%
$362,475 $42
Mar 7, 11 AM $0.000364
+0.24%
$363,703 $40
Mar 7, 10 AM $0.000363
-0.12%
$362,839 $36
Mar 7, 9 AM $0.000363
+0.46%
$363,297 $31
Mar 7, 8 AM $0.000362
-0.31%
$361,624 $21
Mar 7, 7 AM $0.000363
+0.51%
$362,749 $13
Mar 7, 6 AM $0.000361
-0.24%
$360,919 $13
Mar 7, 5 AM $0.000362
+0.11%
$361,779 $13
Mar 7, 4 AM $0.000361
-0.25%
$361,392 $11
Mar 7, 3 AM $0.000362
-0.09%
$362,299 $11
Mar 7, 2 AM $0.000363
+0.09%
$362,618 $80
Mar 7, 1 AM $0.000362
-0.05%
$362,284 $80
Mar 7, 12 AM $0.000363
+0.20%
$362,512 $80
Mar 6, 11 PM $0.000362
-0.47%
$361,784 $79
Mar 6, 10 PM $0.000364
+0.28%
$363,586 $80
Mar 6, 9 PM $0.000363
+0.15%
$362,565 $80
Mar 6, 3 PM $0.000361
-0.70%
$360,618 $75
Mar 6, 2 PM $0.000363
-1.86%
$363,104 $74
Mar 6, 1 PM $0.00037
-1.18%
$370,026 $70
Mar 6, 12 PM $0.000374
-0.06%
$374,465 $25
Mar 6, 11 AM $0.000375
-0.62%
$374,712 $25
Mar 6, 10 AM $0.000377
+0.23%
$377,076 $22
Mar 6, 9 AM $0.000376
-0.76%
$376,198 $16
Mar 6, 8 AM $0.000379
-0.36%
$379,105 $14
Mar 6, 7 AM $0.00038
+0.38%
$380,453 $14
Mar 6, 6 AM $0.000379
+0.31%
$379,047 $14
Mar 6, 5 AM $0.000378
-0.08%
$377,858 $14
Mar 6, 4 AM $0.000378
-0.63%
$378,140 $5
Mar 6, 3 AM $0.000381
-0.01%
$380,514 $5
Mar 6, 2 AM $0.000381
-0.22%
$380,534 $427
Mar 6, 1 AM $0.000381
+0.68%
$381,389 $428
Mar 6, 12 AM $0.000379
-0.74%
$378,769 $425
Mar 5, 11 PM $0.000382
-0.42%
$381,580 $227
Mar 5, 10 PM $0.000383
+0.07%
$383,189 $226
Mar 5, 9 PM $0.000383
-0.77%
$382,892 $224
Mar 5, 8 PM $0.000386
+0.00%
$385,907 $125
Mar 5, 7 PM $0.000385
+0.38%
$384,606 $123
Mar 5, 6 PM $0.000383
+0.63%
$383,121 $118
Mar 5, 5 PM $0.000381
-1.01%
$380,724 $114
Mar 5, 4 PM $0.000385
+0.23%
$384,689 $107
Mar 5, 3 PM $0.000384
-1.96%
$383,850 $100
Mar 5, 2 PM $0.000392
-0.19%
$391,530 $97
Mar 5, 1 PM $0.000392
-0.76%
$392,336 $93
Mar 5, 12 PM $0.000395
-0.54%
$395,344 $87
Mar 5, 11 AM $0.000397
-0.68%
$397,056 $30
Mar 5, 10 AM $0.0004
+1.69%
$399,836 $17