Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 10 AM $0.0004
+1.69%
$399,836 $17
Mar 5, 9 AM $0.000394
+0.63%
$393,525 $10
Mar 5, 8 AM $0.000391
+0.00%
$391,091 $1
Mar 5, 7 AM $0.000393
-0.14%
$393,461 $268
Mar 5, 6 AM $0.000389
+0.20%
$389,184 $21
Mar 5, 5 AM $0.000388
-0.83%
$388,333 $21
Mar 5, 4 AM $0.000392
+0.75%
$391,549 $21
Mar 5, 3 AM $0.000389
-0.08%
$388,655 $21
Mar 5, 2 AM $0.000389
+0.46%
$388,935 $1,203
Mar 5, 1 AM $0.000387
-0.78%
$387,170 $1,183
Mar 5, 12 AM $0.00039
+0.10%
$390,373 $1,193
Mar 4, 11 PM $0.00039
-1.76%
$390,040 $1,191
Mar 4, 10 PM $0.000397
-0.78%
$397,240 $673
Mar 4, 9 PM $0.0004
-0.26%
$400,391 $678
Mar 4, 8 PM $0.000401
-1.12%
$401,394 $677
Mar 4, 7 PM $0.000406
+0.94%
$406,013 $681
Mar 4, 6 PM $0.000402
-0.10%
$402,018 $672
Mar 4, 5 PM $0.000403
+0.24%
$402,707 $510
Mar 4, 4 PM $0.000401
-0.40%
$-- $489
Mar 4, 1 PM $0.000386
+0.59%
$386,393 $453
Mar 4, 12 PM $0.000384
-0.22%
$384,156 $450
Mar 4, 11 AM $0.000385
-0.49%
$384,965 $432
Mar 4, 9 AM $0.000389
+0.79%
$389,141 $373
Mar 4, 8 AM $0.000386
+3.00%
$386,098 $369
Mar 4, 7 AM $0.000375
+1.20%
$374,668 $276
Mar 4, 6 AM $0.00037
+1.42%
$370,208 $268
Mar 4, 5 AM $0.000365
+0.65%
$365,179 $0.001
Mar 4, 4 AM $0.000363
+0.13%
$362,823 $0.001
Mar 4, 3 AM $0.000362
-1.08%
$362,339 $0.001
Mar 4, 2 AM $0.000366
-0.13%
$366,368 $2,883
Mar 4, 1 AM $0.000367
+0.26%
$366,874 $2,888
Mar 4, 12 AM $0.000366
-0.13%
$366,014 $2,876
Mar 3, 11 PM $0.000367
-0.05%
$366,587 $2,865
Mar 3, 10 PM $0.000367
+0.74%
$366,725 $2,866
Mar 3, 9 PM $0.000364
-0.31%
$364,081 $2,845
Mar 3, 8 PM $0.000365
-0.65%
$365,176 $2,853
Mar 3, 7 PM $0.000365
+0.09%
$365,361 $2,711
Mar 3, 6 PM $0.000366
+0.13%
$365,613 $2,706
Mar 3, 4 PM $0.000365
-0.03%
$364,805 $2,427
Mar 3, 2 PM $0.000354
-0.27%
$353,702 $2,276
Mar 3, 1 PM $0.000355
-0.80%
$354,692 $2,205
Mar 3, 9 AM $0.000354
+1.09%
$354,043 $889
Mar 3, 7 AM $0.000357
+0.00%
$357,206 $12,523
Mar 3, 6 AM $0.000357
+1.77%
$357,026 $12,512
Mar 3, 5 AM $0.000354
-17.04%
$354,047 $11,786
Mar 3, 4 AM $0.000362
+0.00%
$361,918 $0
Mar 3, 12 AM $0.000427
-0.14%
$426,761 $1,634
Mar 2, 11 PM $0.000428
+0.00%
$428,062 $1,652
Mar 2, 10 PM $0.000432
+0.06%
$431,888 $1,579
Mar 2, 9 PM $0.000433
-0.07%
$432,897 $1,411