Coinranking
Costco (Ondo Tokenized) Historical Data
COSTon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 3 PM | $923.52 | +0.14% | ||
| Oct 4, 2 PM | $922.21 | -0.14% | ||
| Oct 4, 1 PM | $923.49 | +0.05% | ||
| Oct 4, 12 PM | $923 | -0.08% | ||
| Oct 4, 11 AM | $923.76 | +0.12% | ||
| Oct 4, 10 AM | $922.66 | +0.31% | ||
| Oct 4, 9 AM | $919.84 | -0.24% | ||
| Oct 4, 8 AM | $922.06 | -0.14% | ||
| Oct 4, 7 AM | $923.36 | +0.40% | ||
| Oct 4, 6 AM | $919.68 | -0.01% | ||
| Oct 4, 5 AM | $919.77 | +0.26% | ||
| Oct 4, 4 AM | $918.96 | +0.18% | ||
| Oct 4, 3 AM | $917.49 | -0.20% | ||
| Oct 4, 2 AM | $919.99 | +0.08% | ||
| Oct 4, 1 AM | $919.44 | +0.18% | ||
| Oct 4, 12 AM | $917.8 | -0.09% | ||
| Oct 3, 11 PM | $918.64 | +0.13% | ||
| Oct 3, 10 PM | $917.45 | -0.16% | ||
| Oct 3, 9 PM | $918.91 | -0.27% | ||
| Oct 3, 8 PM | $921.42 | +0.26% | ||
| Oct 3, 7 PM | $919.01 | -0.14% | ||
| Oct 3, 6 PM | $920.25 | -0.11% | ||
| Oct 3, 5 PM | $921.23 | +0.08% | ||
| Oct 3, 4 PM | $920.46 | +0.13% | ||
| Oct 3, 3 PM | $919.31 | -0.09% | ||
| Oct 3, 2 PM | $920.17 | -0.06% | ||
| Oct 3, 1 PM | $920.75 | +0.20% | ||
| Oct 3, 12 PM | $918.88 | -0.16% | ||
| Oct 3, 11 AM | $920.38 | +0.33% | ||
| Oct 3, 10 AM | $917.37 | -0.06% | ||
| Oct 3, 9 AM | $917.93 | +0.06% | ||
| Oct 3, 8 AM | $917.4 | -0.18% | ||
| Oct 3, 7 AM | $919.09 | -0.06% | ||
| Oct 3, 6 AM | $919.69 | -0.04% | ||
| Oct 3, 5 AM | $920.01 | +0.10% | ||
| Oct 3, 4 AM | $919.07 | -0.10% | ||
| Oct 3, 3 AM | $918.86 | +0.17% | ||
| Oct 3, 2 AM | $919.1 | +0.12% | ||
| Oct 3, 1 AM | $920.39 | +0.05% | ||
| Oct 3, 12 AM | $922.31 | -0.06% | ||
| Oct 2, 11 PM | $922.9 | -0.12% | ||
| Oct 2, 10 PM | $924.03 | +0.01% | ||
| Oct 2, 9 PM | $923.94 | +0.01% | ||
| Oct 2, 8 PM | $923.87 | -0.19% | ||
| Oct 2, 7 PM | $925.67 | +0.35% | ||
| Oct 2, 6 PM | $922.5 | +0.29% | ||
| Oct 2, 5 PM | $919.81 | +0.30% | ||
| Oct 2, 4 PM | $917.06 | -0.11% | ||
| Oct 2, 3 PM | $918.1 | -0.05% | ||
| Oct 2, 2 PM | $918.53 | +0.10% | ||