Costco (Ondo Tokenized) Historical Data

COSTon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 970.97
-0.21%
$ 1.22 million $ 3.42 million
Jul 30, 6 AM $ 973.02
+0.29%
$ 1.22 million $ 3.47 million
Jul 30, 5 AM $ 970.2
+0.01%
$ 1.22 million $ 3.41 million
Jul 30, 4 AM $ 970.15
-0.27%
$ 1.22 million $ 3.43 million
Jul 30, 3 AM $ 972.8
+0.06%
$ 1.22 million $ 3.45 million
Jul 30, 2 AM $ 972.19
+0.00%
$ 1.22 million $ 3.45 million
Jul 30, 1 AM $ 972.22
-0.93%
$ 1.22 million $ 3.47 million
Jul 30, 12 AM $ 981.38
-0.04%
$ 1.23 million $ 3.46 million
Jul 29, 11 PM $ 981.76
+0.35%
$ 1.23 million $ 3.47 million
Jul 29, 10 PM $ 978.29
-0.03%
$ 1.23 million $ 3.49 million
Jul 29, 9 PM $ 978.6
+0.00%
$ 1.23 million $ 3.42 million
Jul 29, 8 PM $ 978.64
+0.03%
$ 1.23 million $ 3.43 million
Jul 29, 7 PM $ 978.3
-0.35%
$ 1.23 million $ 3.4 million
Jul 29, 6 PM $ 981.77
+0.35%
$ 1.23 million $ 3.35 million
Jul 29, 5 PM $ 978.31
-0.29%
$ 1.23 million $ 3.33 million
Jul 29, 4 PM $ 981.13
+0.29%
$ 1.23 million $ 3.88 million
Jul 29, 3 PM $ 978.31
-0.29%
$ 1.23 million $ 3.93 million
Jul 29, 2 PM $ 981.77
+0.10%
$ 1.23 million $ 3.91 million
Jul 29, 1 PM $ 980.76
+0.19%
$ 1.23 million $ 3.94 million
Jul 29, 12 PM $ 978.88
-0.03%
$ 1.23 million $ 3.98 million
Jul 29, 11 AM $ 979.16
+0.03%
$ 1.23 million $ 4 million
Jul 29, 10 AM $ 978.87
-0.29%
$ 1.23 million $ 4.03 million
Jul 29, 9 AM $ 981.71
+0.29%
$ 1.23 million $ 4.05 million
Jul 29, 8 AM $ 978.86
-0.05%
$ 1.23 million $ 4.02 million
Jul 29, 7 AM $ 979.39
-0.24%
$ 1.23 million $ 4.03 million
Jul 29, 6 AM $ 981.79
+0.29%
$ 1.23 million $ 4.02 million
Jul 29, 5 AM $ 978.92
-0.02%
$ 1.23 million $ 4.1 million
Jul 29, 4 AM $ 979.08
-0.31%
$ 1.23 million $ 4.06 million
Jul 29, 3 AM $ 982.1
+0.01%
$ 1.23 million $ 3.98 million
Jul 29, 2 AM $ 982.03
+0.31%
$ 1.23 million $ 3.95 million
Jul 29, 1 AM $ 979.03
+0.00%
$ 1.23 million $ 3.96 million
Jul 29, 12 AM $ 978.99
-0.04%
$ 1.23 million $ 3.92 million
Jul 28, 11 PM $ 979.34
-0.26%
$ 1.23 million $ 3.9 million
Jul 28, 10 PM $ 981.85
+0.29%
$ 1.23 million $ 3.89 million
Jul 28, 9 PM $ 978.98
-0.31%
$ 1.23 million $ 3.91 million
Jul 28, 8 PM $ 981.99
+0.08%
$ 1.23 million $ 3.89 million
Jul 28, 7 PM $ 981.24
-0.09%
$ 1.23 million $ 3.91 million
Jul 28, 6 PM $ 982.08
+0.30%
$ 1.23 million $ 3.93 million
Jul 28, 5 PM $ 979.11
+0.00%
$ 1.23 million $ 3.91 million
Jul 28, 4 PM $ 979.13
-0.22%
$ 1.23 million $ 3.91 million
Jul 28, 3 PM $ 981.29
-0.92%
$ 1.23 million $ 3.84 million
Jul 28, 2 PM $ 990.42
+0.00%
$ 1.25 million $ 3.89 million
Jul 28, 1 PM $ 990.37
+2.03%
$ 1.25 million $ 3.85 million
Jul 28, 12 PM $ 970.68
+0.65%
$ 1.22 million $ 3.8 million
Jul 28, 11 AM $ 964.43
+0.09%
$ 1.21 million $ 3.78 million
Jul 28, 10 AM $ 963.53
-0.15%
$ 1.21 million $ 3.72 million
Jul 28, 9 AM $ 964.99
+0.15%
$ 1.21 million $ 3.69 million
Jul 28, 8 AM $ 963.52
-0.01%
$ 1.21 million $ 3.68 million
Jul 28, 7 AM $ 963.59
+1.10%
$ 1.21 million $ 3.63 million
Jul 28, 6 AM $ 953.15
+0.23%
$ 1.2 million $ 3.63 million