Costco (Ondo Tokenized) Historical Data

COSTon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 986.98
+0.05%
$ 1.64 million $ 3.93 million
Jun 13, 9 AM $ 985.42
+0.04%
$ 1.64 million $ 3.91 million
Jun 13, 8 AM $ 985.05
-0.21%
$ 1.64 million $ 3.93 million
Jun 13, 7 AM $ 987.06
+0.42%
$ 1.64 million $ 3.93 million
Jun 13, 6 AM $ 982.94
-0.42%
$ 1.64 million $ 3.94 million
Jun 13, 5 AM $ 987.06
+0.31%
$ 1.64 million $ 3.99 million
Jun 13, 4 AM $ 984.14
+0.11%
$ 1.64 million $ 3.99 million
Jun 13, 3 AM $ 983.06
+0.01%
$ 1.64 million $ 4.04 million
Jun 13, 2 AM $ 982.99
-0.30%
$ 1.64 million $ 4.03 million
Jun 13, 1 AM $ 985.98
-0.04%
$ 1.64 million $ 4.01 million
Jun 13, 12 AM $ 986.4
+0.11%
$ 1.64 million $ 4.04 million
Jun 12, 11 PM $ 985.29
+0.24%
$ 1.64 million $ 4.01 million
Jun 12, 10 PM $ 982.96
-0.30%
$ 1.64 million $ 4 million
Jun 12, 9 PM $ 985.95
-0.12%
$ 1.64 million $ 4.01 million
Jun 12, 8 PM $ 987.1
+0.37%
$ 1.64 million $ 4.04 million
Jun 12, 7 PM $ 983.39
+0.23%
$ 1.64 million $ 3.99 million
Jun 12, 6 PM $ 981.14
+0.21%
$ 1.63 million $ 4.01 million
Jun 12, 5 PM $ 980.31
-0.12%
$ 1.63 million $ 4.01 million
Jun 12, 4 PM $ 980.41
+0.23%
$ 1.63 million $ 3.98 million
Jun 12, 3 PM $ 978.17
+0.07%
$ 1.63 million $ 4.02 million
Jun 12, 2 PM $ 977.44
-0.17%
$ 1.63 million $ 3.98 million
Jun 12, 1 PM $ 979.51
-0.85%
$ 1.63 million $ 3.96 million
Jun 12, 12 PM $ 987.87
+0.00%
$ 1.64 million $ 3.96 million
Jun 12, 11 AM $ 987.82
+0.29%
$ 1.64 million $ 3.92 million
Jun 12, 10 AM $ 984.98
-0.07%
$ 1.64 million $ 3.92 million
Jun 12, 9 AM $ 985.7
-0.22%
$ 1.64 million $ 3.96 million
Jun 12, 8 AM $ 987.85
+0.09%
$ 1.64 million $ 3.95 million
Jun 12, 7 AM $ 986.92
-0.09%
$ 1.64 million $ 3.9 million
Jun 12, 6 AM $ 987.9
+0.00%
$ 1.64 million $ 3.92 million
Jun 12, 5 AM $ 987.89
+0.31%
$ 1.64 million $ 3.88 million
Jun 12, 4 AM $ 984.91
+0.09%
$ 1.64 million $ 3.87 million
Jun 12, 3 AM $ 984.03
-0.08%
$ 1.64 million $ 3.82 million
Jun 12, 2 AM $ 984.86
+0.09%
$ 1.64 million $ 3.83 million
Jun 12, 1 AM $ 984.01
-0.31%
$ 1.64 million $ 3.84 million
Jun 12, 12 AM $ 987.07
+0.19%
$ 1.64 million $ 3.88 million
Jun 11, 11 PM $ 985.17
-0.01%
$ 1.64 million $ 3.87 million
Jun 11, 10 PM $ 985.18
+0.11%
$ 1.64 million $ 3.91 million
Jun 11, 9 PM $ 984.08
-0.03%
$ 1.64 million $ 3.91 million
Jun 11, 8 PM $ 983.91
-0.17%
$ 1.64 million $ 3.88 million
Jun 11, 7 PM $ 983.14
-0.20%
$ 1.64 million $ 3.93 million
Jun 11, 6 PM $ 986.43
+0.07%
$ 1.64 million $ 3.93 million
Jun 11, 5 PM $ 985.77
+0.33%
$ 1.64 million $ 3.91 million
Jun 11, 4 PM $ 982.51
+0.04%
$ 1.64 million $ 3.95 million
Jun 11, 3 PM $ 982.12
+0.22%
$ 1.64 million $ 3.95 million
Jun 11, 2 PM $ 979.99
-0.85%
$ 1.63 million $ 3.94 million
Jun 11, 1 PM $ 988.35
+0.57%
$ 1.65 million $ 3.91 million
Jun 11, 12 PM $ 982.73
-0.35%
$ 1.64 million $ 3.94 million
Jun 11, 11 AM $ 986.17
+0.27%
$ 1.64 million $ 3.95 million
Jun 11, 10 AM $ 983.47
-0.27%
$ 1.64 million $ 3.94 million
Jun 11, 9 AM $ 986.17
+0.29%
$ 1.64 million $ 3.96 million