Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume
Today $ 1,013.51
+0.00%
$ 1.69 million $ 4.08 million
Yesterday $ 1,014.06
+0.27%
$ 1.69 million $ 3.81 million
May 7, 2026 $ 1,011.3
+0.88%
$ 1.68 million $ 4 million
May 6, 2026 $ 1,002.48
-1.58%
$ 1.67 million $ 4.24 million
May 5, 2026 $ 1,018.4
+0.00%
$ 1.7 million $ 4.12 million
May 4, 2026 $ 1,018.39
+0.23%
$ 1.7 million $ 4.25 million
May 3, 2026 $ 1,016.05
-0.31%
$ 1.69 million $ 4.02 million
May 2, 2026 $ 1,019.18
+0.08%
$ 1.7 million $ 4.12 million
May 1, 2026 $ 1,018.39
+0.17%
$ 1.7 million $ 4.07 million
Apr 30, 2026 $ 1,016.78
+1.40%
$ 1.69 million $ 679,847
Apr 29, 2026 $ 1,002.65
+0.15%
$ 1.67 million $ 678,139
Apr 28, 2026 $ 1,001.07
-0.28%
$ 1.66 million $ 681,289
Apr 27, 2026 $ 1,004.02
-0.50%
$ 1.67 million $ 675,917
Apr 26, 2026 $ 1,008.99
-0.93%
$ 1.68 million $ 716,390
Apr 25, 2026 $ 1,018.42
+0.92%
$ 1.7 million $ 725,528
Apr 24, 2026 $ 1,009.07
+0.02%
$ 1.68 million $ 735,876
Apr 23, 2026 $ 1,008.77
+0.95%
$ 1.68 million $ 740,367
Apr 22, 2026 $ 999.2
-0.37%
$ 1.66 million $ 731,103
Apr 21, 2026 $ 1,002.9
-0.13%
$ 1.67 million $ 735,391
Apr 20, 2026 $ 1,004
+0.64%
$ 1.67 million $ 724,436
Apr 19, 2026 $ 997.64
+0.73%
$ 1.66 million $ 723,521
Apr 18, 2026 $ 990.43
-0.76%
$ 1.65 million $ 724,807
Apr 17, 2026 $ 997.99
+0.61%
$ 1.66 million $ 731,633
Apr 16, 2026 $ 991.97
+0.92%
$ 1.65 million $ 725,795
Apr 15, 2026 $ 982.98
+0.97%
$ 1.64 million $ 718,572
Apr 14, 2026 $ 973.03
-1.84%
$ 1.62 million $ 720,629
Apr 13, 2026 $ 991.33
-1.60%
$ 1.65 million $ 721,578
Apr 12, 2026 $ 1,007.42
+0.15%
$ 1.68 million $ 721,587
Apr 11, 2026 $ 1,005.87
+0.54%
$ 1.67 million $ 722,732
Apr 10, 2026 $ 1,000.12
-3.10%
$ 1.67 million $ 726,327
Apr 9, 2026 $ 1,032
-0.05%
$ 1.72 million $ 723,501
Apr 8, 2026 $ 1,032.68
+1.64%
$ 1.72 million $ 726,103
Apr 7, 2026 $ 1,016.06
-0.25%
$ 1.69 million $ 728,907
Apr 6, 2026 $ 1,018.66
+0.29%
$ 1.7 million $ 713,858
Apr 5, 2026 $ 1,015.71
-0.01%
$ 1.69 million $ 725,432
Apr 4, 2026 $ 1,015.95
+0.47%
$ 1.69 million $ 719,733
Apr 3, 2026 $ 1,011.17
-0.47%
$ 1.68 million $ 717,613
Apr 2, 2026 $ 1,015.94
+1.32%
$ 1.69 million $ 729,935
Apr 1, 2026 $ 1,002.75
+0.99%
$ 1.67 million $ 718,017
Mar 31, 2026 $ 992.96
-0.99%
$ 1.65 million $ 726,363
Mar 30, 2026 $ 998.33
+1.32%
$ 1.66 million $ 726,069
Mar 29, 2026 $ 985.28
-0.02%
$ 1.64 million $ 720,431
Mar 28, 2026 $ 985.49
-0.22%
$ 1.64 million $ 723,641
Mar 27, 2026 $ 987.74
+0.15%
$ 1.64 million $ 731,257
Mar 26, 2026 $ 985.77
+0.76%
$ 1.64 million $ 726,074
Mar 25, 2026 $ 978.37
-0.05%
$ 1.63 million $ 724,532
Mar 24, 2026 $ 978.36
+0.59%
$ 1.63 million $ 721,696
Mar 23, 2026 $ 972.61
-0.56%
$ 1.62 million $ 720,443
Mar 22, 2026 $ 978.12
+0.22%
$ 1.63 million $ 725,210
Mar 21, 2026 $ 975.99
+0.25%
$ 1.63 million $ 720,245
Download