Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume
Today $ 989.88
+0.00%
$ 1.65 million $ 726,189
Apr 18, 2026 $ 990.43
-0.76%
$ 1.65 million $ 724,807
Apr 17, 2026 $ 997.99
+0.61%
$ 1.66 million $ 731,633
Apr 16, 2026 $ 991.97
+0.92%
$ 1.65 million $ 725,795
Apr 15, 2026 $ 982.98
+0.97%
$ 1.64 million $ 718,572
Apr 14, 2026 $ 973.03
-1.84%
$ 1.62 million $ 720,629
Apr 13, 2026 $ 991.33
-1.60%
$ 1.65 million $ 721,578
Apr 12, 2026 $ 1,007.42
+0.15%
$ 1.68 million $ 721,587
Apr 11, 2026 $ 1,005.87
+0.54%
$ 1.67 million $ 722,732
Apr 10, 2026 $ 1,000.12
-3.10%
$ 1.67 million $ 726,327
Apr 9, 2026 $ 1,032
-0.05%
$ 1.72 million $ 723,501
Apr 8, 2026 $ 1,032.68
+1.64%
$ 1.72 million $ 726,103
Apr 7, 2026 $ 1,016.06
-0.25%
$ 1.69 million $ 728,907
Apr 6, 2026 $ 1,018.66
+0.29%
$ 1.7 million $ 713,858
Apr 5, 2026 $ 1,015.71
-0.01%
$ 1.69 million $ 725,432
Apr 4, 2026 $ 1,015.95
+0.47%
$ 1.69 million $ 719,733
Apr 3, 2026 $ 1,011.17
-0.47%
$ 1.68 million $ 717,613
Apr 2, 2026 $ 1,015.94
+1.32%
$ 1.69 million $ 729,935
Apr 1, 2026 $ 1,002.75
+0.99%
$ 1.67 million $ 718,017
Mar 31, 2026 $ 992.96
-0.99%
$ 1.65 million $ 726,363
Mar 30, 2026 $ 998.33
+1.32%
$ 1.66 million $ 726,069
Mar 29, 2026 $ 985.28
-0.02%
$ 1.64 million $ 720,431
Mar 28, 2026 $ 985.49
-0.22%
$ 1.64 million $ 723,641
Mar 27, 2026 $ 987.74
+0.15%
$ 1.64 million $ 731,257
Mar 26, 2026 $ 985.77
+0.76%
$ 1.64 million $ 726,074
Mar 25, 2026 $ 978.37
-0.05%
$ 1.63 million $ 724,532
Mar 24, 2026 $ 978.36
+0.59%
$ 1.63 million $ 721,696
Mar 23, 2026 $ 972.61
-0.56%
$ 1.62 million $ 720,443
Mar 22, 2026 $ 978.12
+0.22%
$ 1.63 million $ 725,210
Mar 21, 2026 $ 975.99
+0.25%
$ 1.63 million $ 720,245
Mar 20, 2026 $ 973.29
-1.34%
$ 1.62 million $ 718,892
Mar 19, 2026 $ 986.51
+0.99%
$ 1.64 million $ 718,399
Mar 18, 2026 $ 976.85
-3.00%
$ 1.63 million $ 719,309
Mar 17, 2026 $ 1,007.08
+0.99%
$ 1.68 million $ 720,014
Mar 16, 2026 $ 997.2
-0.97%
$ 1.66 million $ 725,074
Mar 15, 2026 $ 1,006.92
-0.09%
$ 1.68 million $ 721,429
Mar 14, 2026 $ 1,007.84
+0.04%
$ 1.68 million $ 717,723
Mar 13, 2026 $ 1,007.49
+0.48%
$ 1.68 million $ 721,717
Mar 12, 2026 $ 1,002.64
+0.84%
$ 1.67 million $ 746,296
Mar 11, 2026 $ 994.46
-1.39%
$ 1.66 million $ 709,400
Mar 10, 2026 $ 1,008.84
+0.93%
$ 1.68 million $ 682,499
Mar 9, 2026 $ 999.58
+0.16%
$ 1.66 million $ 703,766
Mar 8, 2026 $ 997.95
-0.49%
$ 1.66 million $ 669,478
Mar 7, 2026 $ 1,002.89
+0.08%
$ 1.67 million $ 685,149
Mar 6, 2026 $ 1,002.15
+2.17%
$ 1.67 million $ 698,099
Mar 5, 2026 $ 980.88
-2.44%
$ 1.63 million $ 694,406
Mar 4, 2026 $ 1,005.44
-0.50%
$ 1.67 million $ 670,412
Mar 3, 2026 $ 1,010.47
-0.14%
$ 1.68 million $ 678,116
Mar 2, 2026 $ 1,012.06
-0.14%
$ 1.69 million $ 686,858
Mar 1, 2026 $ 1,013.6
-0.03%
$ 1.69 million $ 674,838
Download