Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume
Today $ 954.1
+0.00%
$ 1.2 million $ 3.68 million
Yesterday $ 934.99
-0.06%
$ 1.18 million $ 3.64 million
Jul 25, 2026 $ 935.58
+0.09%
$ 1.18 million $ 3.74 million
Jul 24, 2026 $ 934.74
-0.05%
$ 1.17 million $ 3.66 million
Jul 23, 2026 $ 935.06
+0.06%
$ 1.18 million $ 3.87 million
Jul 22, 2026 $ 934.5
+0.02%
$ 1.17 million $ 3.75 million
Jul 21, 2026 $ 934.35
-1.18%
$ 1.17 million $ 3.74 million
Jul 20, 2026 $ 945.43
-0.77%
$ 1.19 million $ 3.92 million
Jul 19, 2026 $ 952.58
+0.26%
$ 1.2 million $ 3.92 million
Jul 18, 2026 $ 950.09
-0.05%
$ 1.58 million $ 3.64 million
Jul 17, 2026 $ 950.59
+0.62%
$ 1.58 million $ 3.86 million
Jul 16, 2026 $ 944.71
+2.25%
$ 1.57 million $ 3.6 million
Jul 15, 2026 $ 923.9
-0.78%
$ 1.54 million $ 3.76 million
Jul 14, 2026 $ 931.13
-1.81%
$ 1.55 million $ 3.72 million
Jul 13, 2026 $ 928.28
-0.73%
$ 1.58 million $ 3.78 million
Jul 12, 2026 $ 940
-0.05%
$ 1.56 million $ 3.86 million
Jul 11, 2026 $ 938.23
+2.34%
$ 1.57 million $ 3.84 million
Jul 10, 2026 $ 916.77
+0.31%
$ 1.53 million $ 3.74 million
Jul 9, 2026 $ 913.91
-3.59%
$ 1.52 million $ 3.76 million
Jul 8, 2026 $ 947.97
-0.90%
$ 1.58 million $ 3.8 million
Jul 7, 2026 $ 956.57
+0.11%
$ 1.59 million $ 3.84 million
Jul 6, 2026 $ 955.5
-1.72%
$ 1.59 million $ 3.84 million
Jul 5, 2026 $ 972.18
+0.69%
$ 1.61 million $ 3.93 million
Jul 4, 2026 $ 965.48
+1.87%
$ 1.61 million $ 3.74 million
Jul 3, 2026 $ 947.79
-0.05%
$ 1.58 million $ 3.73 million
Jul 2, 2026 $ 948.27
+1.50%
$ 1.58 million $ 3.8 million
Jul 1, 2026 $ 934.27
-1.06%
$ 1.56 million $ 3.78 million
Jun 30, 2026 $ 944.29
-1.00%
$ 1.57 million $ 3.76 million
Jun 29, 2026 $ 953.85
-5.95%
$ 1.59 million $ 3.97 million
Jun 28, 2026 $ 1,014.22
-0.26%
$ 1.69 million $ 4.1 million
Jun 27, 2026 $ 1,016.91
+6.50%
$ 1.69 million $ 3.94 million
Jun 26, 2026 $ 954.9
+0.38%
$ 1.59 million $ 3.84 million
Jun 25, 2026 $ 951.33
-1.62%
$ 1.58 million $ 3.93 million
Jun 24, 2026 $ 966.49
+0.21%
$ 1.61 million $ 3.79 million
Jun 23, 2026 $ 964.46
+1.00%
$ 1.61 million $ 3.9 million
Jun 22, 2026 $ 955.1
-0.38%
$ 1.59 million $ 3.86 million
Jun 21, 2026 $ 958.79
-0.26%
$ 1.6 million $ 3.91 million
Jun 20, 2026 $ 961.34
+0.15%
$ 1.6 million $ 3.87 million
Jun 19, 2026 $ 959.87
-0.04%
$ 1.6 million $ 3.74 million
Jun 18, 2026 $ 960.29
-0.71%
$ 1.6 million $ 3.77 million
Jun 17, 2026 $ 967.09
-2.14%
$ 1.61 million $ 3.79 million
Jun 16, 2026 $ 988.19
+0.54%
$ 1.65 million $ 4.07 million
Jun 15, 2026 $ 983.06
-0.14%
$ 1.64 million $ 3.8 million
Jun 14, 2026 $ 984.18
+0.08%
$ 1.64 million $ 3.72 million
Jun 13, 2026 $ 983.51
-0.18%
$ 1.64 million $ 3.92 million
Jun 12, 2026 $ 985.29
+0.01%
$ 1.64 million $ 4.01 million
Jun 11, 2026 $ 985.17
+0.06%
$ 1.64 million $ 3.87 million
Jun 10, 2026 $ 984.57
+0.79%
$ 1.64 million $ 4.01 million
Jun 9, 2026 $ 975.68
-0.71%
$ 1.62 million $ 3.73 million
Jun 8, 2026 $ 982.65
+0.90%
$ 1.64 million $ 3.96 million
Download