Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume
Today $ 959.32
-0.29%
$ 1.6 million $ 3.89 million
Yesterday $ 960.78
-4.69%
$ 1.6 million $ 3.97 million
May 28, 2026 $ 1,008.06
-0.48%
$ 1.68 million $ 3.97 million
May 27, 2026 $ 1,012.89
+0.57%
$ 1.69 million $ 3.89 million
May 26, 2026 $ 1,007.19
-2.79%
$ 1.68 million $ 4.13 million
May 25, 2026 $ 1,036.11
-0.05%
$ 1.73 million $ 3.99 million
May 24, 2026 $ 1,036.63
-0.38%
$ 1.73 million $ 4.13 million
May 23, 2026 $ 1,040.56
+0.22%
$ 1.73 million $ 3.99 million
May 22, 2026 $ 1,038.85
-1.60%
$ 1.73 million $ 4.29 million
May 21, 2026 $ 1,055.76
-2.50%
$ 1.76 million $ 4.19 million
May 20, 2026 $ 1,082.84
-1.15%
$ 1.8 million $ 4.14 million
May 19, 2026 $ 1,095.46
+1.66%
$ 1.82 million $ 4.18 million
May 18, 2026 $ 1,077.57
+3.20%
$ 1.79 million $ 4.19 million
May 17, 2026 $ 1,044.14
-0.10%
$ 1.74 million $ 4.18 million
May 16, 2026 $ 1,045.14
-0.18%
$ 1.74 million $ 4.19 million
May 15, 2026 $ 1,047.03
+0.73%
$ 1.74 million $ 4.03 million
May 14, 2026 $ 1,039.48
+0.48%
$ 1.73 million $ 3.95 million
May 13, 2026 $ 1,034.54
+0.85%
$ 1.72 million $ 4.01 million
May 12, 2026 $ 1,027.05
+2.87%
$ 1.71 million $ 4.01 million
May 11, 2026 $ 998.44
-1.65%
$ 1.66 million $ 3.96 million
May 10, 2026 $ 1,013.95
-0.01%
$ 1.69 million $ 4.02 million
May 9, 2026 $ 1,014.07
+0.00%
$ 1.69 million $ 4.08 million
May 8, 2026 $ 1,014.06
+0.27%
$ 1.69 million $ 3.81 million
May 7, 2026 $ 1,011.3
+0.88%
$ 1.68 million $ 4 million
May 6, 2026 $ 1,002.48
-1.58%
$ 1.67 million $ 4.24 million
May 5, 2026 $ 1,018.4
+0.00%
$ 1.7 million $ 4.12 million
May 4, 2026 $ 1,018.39
+0.23%
$ 1.7 million $ 4.25 million
May 3, 2026 $ 1,016.05
-0.31%
$ 1.69 million $ 4.02 million
May 2, 2026 $ 1,019.18
+0.08%
$ 1.7 million $ 4.12 million
May 1, 2026 $ 1,018.39
+0.17%
$ 1.7 million $ 4.07 million
Apr 30, 2026 $ 1,016.78
+1.40%
$ 1.69 million $ 679,847
Apr 29, 2026 $ 1,002.65
+0.15%
$ 1.67 million $ 678,139
Apr 28, 2026 $ 1,001.07
-0.28%
$ 1.66 million $ 681,289
Apr 27, 2026 $ 1,004.02
-0.50%
$ 1.67 million $ 675,917
Apr 26, 2026 $ 1,008.99
-0.93%
$ 1.68 million $ 716,390
Apr 25, 2026 $ 1,018.42
+0.92%
$ 1.7 million $ 725,528
Apr 24, 2026 $ 1,009.07
+0.02%
$ 1.68 million $ 735,876
Apr 23, 2026 $ 1,008.77
+0.95%
$ 1.68 million $ 740,367
Apr 22, 2026 $ 999.2
-0.37%
$ 1.66 million $ 731,103
Apr 21, 2026 $ 1,002.9
-0.13%
$ 1.67 million $ 735,391
Apr 20, 2026 $ 1,004
+0.64%
$ 1.67 million $ 724,436
Apr 19, 2026 $ 997.64
+0.73%
$ 1.66 million $ 723,521
Apr 18, 2026 $ 990.43
-0.76%
$ 1.65 million $ 724,807
Apr 17, 2026 $ 997.99
+0.61%
$ 1.66 million $ 731,633
Apr 16, 2026 $ 991.97
+0.92%
$ 1.65 million $ 725,795
Apr 15, 2026 $ 982.98
+0.97%
$ 1.64 million $ 718,572
Apr 14, 2026 $ 973.03
-1.84%
$ 1.62 million $ 720,629
Apr 13, 2026 $ 991.33
-1.60%
$ 1.65 million $ 721,578
Apr 12, 2026 $ 1,007.42
+0.15%
$ 1.68 million $ 721,587
Apr 11, 2026 $ 1,005.87
+0.54%
$ 1.67 million $ 722,732
Download