Costco (Ondo Tokenized) Historical Data

COSTon Page 10
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 934.9
+0.00%
$ 1.55 million $ 3.8 million
9:24 PM $ 934.91
+0.00%
$ 1.56 million $ 3.8 million
9:23 PM $ 934.91
+0.00%
$ 1.56 million $ 3.8 million
9:22 PM $ 934.91
+0.00%
$ 1.56 million $ 3.8 million
9:21 PM $ 934.91
+0.00%
$ 1.56 million $ 3.8 million
9:20 PM $ 934.9
+0.00%
$ 1.56 million $ 3.8 million
9:19 PM $ 934.91
+0.00%
$ 1.56 million $ 3.8 million
9:18 PM $ 934.9
+0.00%
$ 1.56 million $ 3.8 million
9:17 PM $ 934.9
+0.00%
$ 1.56 million $ 3.8 million
9:16 PM $ 934.89
+0.00%
$ 1.56 million $ 3.81 million
9:15 PM $ 934.89
+0.14%
$ 1.56 million $ 3.81 million
9:14 PM $ 933.55
+0.00%
$ 1.55 million $ 3.81 million
9:13 PM $ 933.55
+0.00%
$ 1.55 million $ 3.81 million
9:12 PM $ 933.55
+0.00%
$ 1.55 million $ 3.81 million
9:11 PM $ 933.55
+0.00%
$ 1.55 million $ 3.81 million
9:10 PM $ 932.1
+0.00%
$ 1.55 million $ 3.81 million
9:09 PM $ 932.1
+0.00%
$ 1.55 million $ 3.81 million
9:08 PM $ 931.51
+0.00%
$ 1.55 million $ 3.81 million
9:07 PM $ 931.51
+0.00%
$ 1.55 million $ 3.81 million
9:06 PM $ 931.45
+0.00%
$ 1.55 million $ 3.81 million
9:05 PM $ 931.72
+0.00%
$ 1.55 million $ 3.81 million
9:04 PM $ 931.72
+0.00%
$ 1.55 million $ 3.81 million
9:03 PM $ 931.72
+0.00%
$ 1.55 million $ 3.81 million
9:02 PM $ 931.72
+0.00%
$ 1.55 million $ 3.81 million
9:01 PM $ 931.72
+0.00%
$ 1.55 million $ 3.81 million
9:00 PM $ 931.45
+0.00%
$ 1.55 million $ 3.81 million
8:59 PM $ 931.45
+0.00%
$ 1.55 million $ 3.81 million
8:58 PM $ 931.43
+0.00%
$ 1.55 million $ 3.81 million
8:57 PM $ 931.43
+0.00%
$ 1.55 million $ 3.81 million
8:56 PM $ 931.43
+0.00%
$ 1.55 million $ 3.81 million
8:55 PM $ 933.91
+0.00%
$ 1.55 million $ 3.81 million
8:54 PM $ 933.91
-0.01%
$ 1.56 million $ 3.81 million
8:53 PM $ 934.54
+0.00%
$ 1.56 million $ 3.81 million
8:52 PM $ 934.54
+0.00%
$ 1.56 million $ 3.81 million
8:51 PM $ 934.54
+0.00%
$ 1.56 million $ 3.81 million
8:50 PM $ 932.17
+0.00%
$ 1.56 million $ 3.81 million
8:49 PM $ 932.17
+0.00%
$ 1.55 million $ 3.81 million
8:48 PM $ 932.21
+0.00%
$ 1.55 million $ 3.81 million
8:47 PM $ 932.2
+0.00%
$ 1.55 million $ 3.81 million
8:46 PM $ 932.2
+0.00%
$ 1.55 million $ 3.81 million
8:45 PM $ 933.57
+0.00%
$ 1.55 million $ 3.81 million
8:44 PM $ 933.57
+0.00%
$ 1.55 million $ 3.81 million
8:43 PM $ 933.59
+0.00%
$ 1.55 million $ 3.81 million
8:42 PM $ 933.59
+0.00%
$ 1.55 million $ 3.81 million
8:41 PM $ 933.59
+0.00%
$ 1.55 million $ 3.81 million
8:40 PM $ 933.55
+0.00%
$ 1.55 million $ 3.81 million
8:39 PM $ 933.55
+0.00%
$ 1.55 million $ 3.81 million
8:38 PM $ 933.54
+0.00%
$ 1.55 million $ 3.81 million
8:37 PM $ 933.54
+0.00%
$ 1.55 million $ 3.81 million
8:36 PM $ 933.54
+0.00%
$ 1.55 million $ 3.81 million