Costco (Ondo Tokenized) Historical Data

COSTon Page 10
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 990.67
+0.00%
$ 1.65 million $ 723,430
1:19 PM $ 990.68
+0.01%
$ 1.65 million $ 723,533
1:18 PM $ 990.59
+0.00%
$ 1.65 million $ 723,533
1:17 PM $ 990.59
+0.00%
$ 1.65 million $ 723,434
1:16 PM $ 990.59
+0.00%
$ 1.65 million $ 723,434
1:15 PM $ 990.57
+0.00%
$ 1.65 million $ 723,378
1:14 PM $ 990.57
+0.02%
$ 1.65 million $ 723,297
1:13 PM $ 990.39
+0.00%
$ 1.65 million $ 723,383
1:12 PM $ 990.39
+0.00%
$ 1.65 million $ 723,383
1:11 PM $ 990.39
+0.00%
$ 1.65 million $ 723,388
1:10 PM $ 990.39
+0.00%
$ 1.65 million $ 723,388
1:09 PM $ 990.39
-0.01%
$ 1.65 million $ 723,331
1:08 PM $ 990.53
+0.00%
$ 1.65 million $ 723,331
1:07 PM $ 990.54
+0.00%
$ 1.65 million $ 723,294
1:06 PM $ 990.54
+0.00%
$ 1.65 million $ 723,294
1:05 PM $ 990.54
+0.00%
$ 1.65 million $ 723,269
1:04 PM $ 990.54
-0.05%
$ 1.65 million $ 723,196
1:03 PM $ 990.99
+0.00%
$ 1.65 million $ 723,293
1:02 PM $ 990.99
+0.00%
$ 1.65 million $ 723,293
1:01 PM $ 991
+0.00%
$ 1.65 million $ 723,336
1:00 PM $ 991
+0.00%
$ 1.65 million $ 723,336
12:59 PM $ 991
-0.68%
$ 1.65 million $ 723,380
12:58 PM $ 997.8
+0.00%
$ 1.65 million $ 723,410
12:57 PM $ 997.8
+0.00%
$ 1.65 million $ 723,410
12:56 PM $ 997.79
+0.00%
$ 1.65 million $ 723,412
12:55 PM $ 997.79
+0.00%
$ 1.65 million $ 723,384
12:54 PM $ 997.8
-0.02%
$ 1.66 million $ 723,384
12:53 PM $ 998.05
+0.00%
$ 1.66 million $ 723,159
12:52 PM $ 998.07
+0.00%
$ 1.66 million $ 723,103
12:51 PM $ 998.07
+0.00%
$ 1.66 million $ 723,103
12:50 PM $ 998.07
+0.00%
$ 1.66 million $ 723,103
12:49 PM $ 998.07
+0.02%
$ 1.66 million $ 723,199
12:48 PM $ 997.84
+0.00%
$ 1.66 million $ 722,985
12:47 PM $ 997.84
+0.00%
$ 1.66 million $ 722,985
12:46 PM $ 997.85
+0.00%
$ 1.66 million $ 722,932
12:45 PM $ 997.83
+0.00%
$ 1.66 million $ 722,932
12:44 PM $ 997.83
+0.00%
$ 1.66 million $ 722,614
12:43 PM $ 997.85
+0.00%
$ 1.66 million $ 722,614
12:42 PM $ 997.84
+0.00%
$ 1.66 million $ 722,552
12:41 PM $ 997.84
+0.00%
$ 1.66 million $ 722,552
12:40 PM $ 997.84
+0.00%
$ 1.66 million $ 722,563
12:39 PM $ 997.84
+0.00%
$ 1.66 million $ 722,598
12:38 PM $ 997.82
+0.00%
$ 1.66 million $ 722,721
12:37 PM $ 997.81
+0.00%
$ 1.66 million $ 722,721
12:36 PM $ 997.81
+0.00%
$ 1.66 million $ 722,779
12:35 PM $ 997.81
+0.00%
$ 1.66 million $ 722,779
12:34 PM $ 997.81
+0.02%
$ 1.66 million $ 722,671
12:33 PM $ 997.62
+0.00%
$ 1.66 million $ 722,671
12:32 PM $ 997.62
+0.00%
$ 1.66 million $ 722,579
12:31 PM $ 997.62
+0.00%
$ 1.66 million $ 722,579