Coinranking
Costco (Ondo Tokenized) Historical Data
COSTon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 2 PM | $918.53 | +0.10% | ||
| Oct 2, 1 PM | $917.62 | -0.51% | ||
| Oct 2, 12 PM | $922.33 | +0.04% | ||
| Oct 2, 11 AM | $921.97 | +0.03% | ||
| Oct 2, 10 AM | $921.74 | -0.01% | ||
| Oct 2, 9 AM | $921.8 | -0.01% | ||
| Oct 2, 8 AM | $921.89 | -0.24% | ||
| Oct 2, 7 AM | $924.07 | +0.15% | ||
| Oct 2, 6 AM | $922.68 | +0.05% | ||
| Oct 2, 5 AM | $922.21 | +0.19% | ||
| Oct 2, 4 AM | $920.44 | +0.00% | ||
| Oct 2, 3 AM | $920.45 | -0.01% | ||
| Oct 2, 2 AM | $920.86 | -0.17% | ||
| Oct 2, 1 AM | $922.76 | +0.28% | ||
| Oct 2, 12 AM | $920.17 | +0.01% | ||
| Oct 1, 11 PM | $920.08 | -0.07% | ||
| Oct 1, 10 PM | $920.76 | +0.05% | ||
| Oct 1, 9 PM | $920.27 | +0.00% | ||
| Oct 1, 8 PM | $920.28 | -0.34% | ||
| Oct 1, 7 PM | $923.41 | +0.33% | ||
| Oct 1, 6 PM | $920.35 | -0.24% | ||
| Oct 1, 5 PM | $922.59 | +0.16% | ||
| Oct 1, 4 PM | $921.09 | -0.66% | ||
| Oct 1, 3 PM | $927.14 | +0.89% | ||
| Oct 1, 2 PM | $919 | +0.76% | ||
| Oct 1, 1 PM | $912.06 | -0.42% | ||
| Oct 1, 12 PM | $915.86 | -0.02% | ||
| Oct 1, 11 AM | $916.06 | +0.04% | ||
| Oct 1, 10 AM | $915.7 | +0.05% | ||
| Oct 1, 9 AM | $915.21 | -0.01% | ||
| Oct 1, 8 AM | $915.34 | +0.19% | ||
| Oct 1, 7 AM | $913.61 | -0.27% | ||
| Oct 1, 6 AM | $916.11 | -0.01% | ||
| Oct 1, 5 AM | $916.14 | -0.06% | ||
| Oct 1, 4 AM | $916.69 | +0.02% | ||
| Oct 1, 3 AM | $916.47 | -0.02% | ||
| Oct 1, 2 AM | $916.67 | -0.09% | ||
| Oct 1, 1 AM | $917.47 | +0.00% | ||
| Oct 1, 12 AM | $917.46 | -0.10% | ||
| Sep 30, 11 PM | $918.37 | +0.10% | ||
| Sep 30, 10 PM | $917.5 | +0.09% | ||
| Sep 30, 9 PM | $916.67 | -0.02% | ||
| Sep 30, 8 PM | $916.83 | -0.24% | ||
| Sep 30, 7 PM | $919.06 | +0.05% | ||
| Sep 30, 6 PM | $918.57 | -0.59% | ||
| Sep 30, 5 PM | $923.99 | -0.13% | ||
| Sep 30, 4 PM | $925.21 | +0.14% | ||
| Sep 30, 3 PM | $923.89 | -0.12% | ||
| Sep 30, 2 PM | $925.02 | -0.07% | ||
| Sep 30, 1 PM | $925.65 | -0.56% | ||