Costco (Ondo Tokenized) Historical Data

COSTon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 953.15
+0.23%
$ 1.2 million $ 3.63 million
Jul 28, 5 AM $ 950.94
+0.07%
$ 1.2 million $ 3.58 million
Jul 28, 4 AM $ 950.29
-0.16%
$ 1.19 million $ 3.63 million
Jul 28, 3 AM $ 951.79
+0.24%
$ 1.2 million $ 3.68 million
Jul 28, 2 AM $ 949.48
+0.04%
$ 1.19 million $ 3.74 million
Jul 28, 1 AM $ 949.11
+0.09%
$ 1.19 million $ 3.7 million
Jul 28, 12 AM $ 948.26
-0.50%
$ 1.19 million $ 3.72 million
Jul 27, 11 PM $ 952.99
+0.20%
$ 1.2 million $ 3.71 million
Jul 27, 10 PM $ 951.1
-0.19%
$ 1.2 million $ 3.72 million
Jul 27, 9 PM $ 952.9
+0.20%
$ 1.2 million $ 3.71 million
Jul 27, 8 PM $ 951.03
-0.40%
$ 1.2 million $ 3.7 million
Jul 27, 7 PM $ 954.88
-0.21%
$ 1.2 million $ 3.68 million
Jul 27, 6 PM $ 956.92
+0.09%
$ 1.2 million $ 3.61 million
Jul 27, 5 PM $ 956.08
+0.41%
$ 1.2 million $ 3.63 million
Jul 27, 4 PM $ 952.21
-0.48%
$ 1.2 million $ 3.61 million
Jul 27, 3 PM $ 956.8
+0.08%
$ 1.2 million $ 3.67 million
Jul 27, 2 PM $ 956.07
+0.52%
$ 1.2 million $ 3.64 million
Jul 27, 1 PM $ 951.16
+1.53%
$ 1.2 million $ 3.65 million
Jul 27, 12 PM $ 936.86
+0.26%
$ 1.18 million $ 3.66 million
Jul 27, 11 AM $ 934.45
-0.11%
$ 1.17 million $ 3.64 million
Jul 27, 10 AM $ 935.48
+0.28%
$ 1.18 million $ 3.66 million
Jul 27, 9 AM $ 932.86
-0.08%
$ 1.17 million $ 3.65 million
Jul 27, 8 AM $ 933.62
+0.00%
$ 1.17 million $ 3.68 million
Jul 27, 7 AM $ 933.61
+0.47%
$ 1.17 million $ 3.75 million
Jul 27, 6 AM $ 929.26
-0.06%
$ 1.17 million $ 3.7 million
Jul 27, 5 AM $ 929.82
-0.29%
$ 1.17 million $ 3.7 million
Jul 27, 4 AM $ 932.49
+0.00%
$ 1.17 million $ 3.67 million
Jul 27, 3 AM $ 932.53
-0.24%
$ 1.17 million $ 3.67 million
Jul 27, 2 AM $ 934.82
+0.19%
$ 1.18 million $ 3.66 million
Jul 27, 1 AM $ 933.09
-0.13%
$ 1.17 million $ 3.64 million
Jul 27, 12 AM $ 934.29
-0.07%
$ 1.17 million $ 3.63 million
Jul 26, 11 PM $ 934.99
+0.07%
$ 1.18 million $ 3.64 million
Jul 26, 10 PM $ 934.31
+0.02%
$ 1.17 million $ 3.63 million
Jul 26, 9 PM $ 934.16
-0.12%
$ 1.17 million $ 3.64 million
Jul 26, 8 PM $ 935.29
+0.31%
$ 1.18 million $ 3.64 million
Jul 26, 7 PM $ 932.38
-0.30%
$ 1.17 million $ 3.69 million
Jul 26, 6 PM $ 935.16
+0.16%
$ 1.18 million $ 3.73 million
Jul 26, 5 PM $ 933.64
-0.09%
$ 1.17 million $ 3.74 million
Jul 26, 4 PM $ 934.49
+0.12%
$ 1.17 million $ 3.73 million
Jul 26, 3 PM $ 933.33
+0.12%
$ 1.17 million $ 3.69 million
Jul 26, 2 PM $ 932.24
-0.01%
$ 1.17 million $ 3.65 million
Jul 26, 1 PM $ 932.36
-0.12%
$ 1.17 million $ 3.66 million
Jul 26, 12 PM $ 935.03
+0.29%
$ 1.18 million $ 3.62 million
Jul 26, 11 AM $ 935.04
+0.06%
$ 1.18 million $ 3.64 million
Jul 26, 10 AM $ 934.46
-0.07%
$ 1.17 million $ 3.6 million
Jul 26, 9 AM $ 935.1
+0.01%
$ 1.18 million $ 3.66 million
Jul 26, 8 AM $ 935.06
+0.07%
$ 1.18 million $ 3.65 million
Jul 26, 7 AM $ 934.39
-0.08%
$ 1.17 million $ 3.63 million
Jul 26, 6 AM $ 935.11
+0.12%
$ 1.18 million $ 3.69 million
Jul 26, 5 AM $ 933.96
-0.15%
$ 1.17 million $ 3.68 million