Costco (Ondo Tokenized) Historical Data

COSTon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 983.47
-0.27%
$ 1.64 million $ 3.94 million
Jun 11, 9 AM $ 986.17
+0.29%
$ 1.64 million $ 3.96 million
Jun 11, 8 AM $ 983.33
-0.29%
$ 1.64 million $ 3.93 million
Jun 11, 7 AM $ 986.18
+0.34%
$ 1.64 million $ 3.97 million
Jun 11, 6 AM $ 982.87
-0.18%
$ 1.64 million $ 3.98 million
Jun 11, 5 AM $ 984.62
+0.00%
$ 1.64 million $ 3.98 million
Jun 11, 4 AM $ 984.65
+0.11%
$ 1.64 million $ 4.01 million
Jun 11, 3 AM $ 983.59
-0.03%
$ 1.64 million $ 4.01 million
Jun 11, 2 AM $ 983.91
+0.32%
$ 1.64 million $ 4 million
Jun 11, 1 AM $ 980.75
-0.09%
$ 1.63 million $ 4.03 million
Jun 11, 12 AM $ 981.67
-0.29%
$ 1.63 million $ 3.97 million
Jun 10, 11 PM $ 984.57
+0.39%
$ 1.64 million $ 4.01 million
Jun 10, 10 PM $ 980.73
-0.10%
$ 1.63 million $ 3.96 million
Jun 10, 9 PM $ 981.74
-0.26%
$ 1.63 million $ 3.98 million
Jun 10, 8 PM $ 984.34
-0.13%
$ 1.64 million $ 3.97 million
Jun 10, 7 PM $ 984.62
+0.19%
$ 1.64 million $ 3.92 million
Jun 10, 6 PM $ 982.12
+0.18%
$ 1.64 million $ 3.89 million
Jun 10, 5 PM $ 980.39
+0.15%
$ 1.63 million $ 3.92 million
Jun 10, 4 PM $ 975.2
-0.41%
$ 1.62 million $ 3.87 million
Jun 10, 3 PM $ 981.51
+0.58%
$ 1.63 million $ 3.88 million
Jun 10, 2 PM $ 976.35
+0.43%
$ 1.63 million $ 3.91 million
Jun 10, 1 PM $ 972.18
-0.14%
$ 1.62 million $ 3.91 million
Jun 10, 12 PM $ 973.49
+0.13%
$ 1.62 million $ 3.85 million
Jun 10, 11 AM $ 972.23
-0.39%
$ 1.62 million $ 3.85 million
Jun 10, 10 AM $ 976.08
+0.32%
$ 1.63 million $ 3.83 million
Jun 10, 9 AM $ 973
-0.25%
$ 1.62 million $ 3.79 million
Jun 10, 8 AM $ 975.48
-0.13%
$ 1.62 million $ 3.79 million
Jun 10, 7 AM $ 976.78
+0.35%
$ 1.63 million $ 3.81 million
Jun 10, 6 AM $ 973.39
-0.06%
$ 1.62 million $ 3.82 million
Jun 10, 5 AM $ 974.02
-0.28%
$ 1.62 million $ 3.78 million
Jun 10, 4 AM $ 976.79
+0.00%
$ 1.63 million $ 3.76 million
Jun 10, 3 AM $ 976.81
+0.14%
$ 1.63 million $ 3.74 million
Jun 10, 2 AM $ 975.43
+0.18%
$ 1.62 million $ 3.75 million
Jun 10, 1 AM $ 973.72
-0.32%
$ 1.62 million $ 3.76 million
Jun 10, 12 AM $ 976.83
+0.00%
$ 1.63 million $ 3.77 million
Jun 9, 11 PM $ 975.68
+0.28%
$ 1.62 million $ 3.73 million
Jun 9, 10 PM $ 972.91
-0.16%
$ 1.62 million $ 3.79 million
Jun 9, 9 PM $ 974.48
+0.20%
$ 1.62 million $ 3.78 million
Jun 9, 8 PM $ 972.54
+0.00%
$ 1.62 million $ 3.76 million
Jun 9, 7 PM $ 972.57
+0.06%
$ 1.62 million $ 3.75 million
Jun 9, 6 PM $ 971.95
-0.03%
$ 1.62 million $ 3.76 million
Jun 9, 5 PM $ 972.51
-0.68%
$ 1.62 million $ 3.79 million
Jun 9, 4 PM $ 981.4
+0.41%
$ 1.63 million $ 3.77 million
Jun 9, 3 PM $ 977.4
+0.22%
$ 1.63 million $ 3.8 million
Jun 9, 2 PM $ 975.23
+0.11%
$ 1.62 million $ 3.77 million
Jun 9, 1 PM $ 974.14
+0.44%
$ 1.62 million $ 3.85 million
Jun 9, 12 PM $ 969.88
-0.12%
$ 1.61 million $ 3.87 million
Jun 9, 11 AM $ 971.09
+0.20%
$ 1.62 million $ 3.88 million
Jun 9, 10 AM $ 969.19
-0.02%
$ 1.61 million $ 3.94 million
Jun 9, 9 AM $ 969.4
-0.01%
$ 1.61 million $ 3.96 million