Costco (Ondo Tokenized) Historical Data

COSTon Page 11
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 997.71
+0.00%
$ 1.66 million $ 724,001
2:05 PM $ 997.71
+0.00%
$ 1.66 million $ 724,011
2:04 PM $ 997.72
-0.03%
$ 1.66 million $ 723,883
2:03 PM $ 998.02
+0.00%
$ 1.66 million $ 723,812
2:02 PM $ 998.02
+0.00%
$ 1.66 million $ 723,812
2:01 PM $ 998.03
+0.00%
$ 1.66 million $ 723,756
2:00 PM $ 998.03
+0.00%
$ 1.66 million $ 723,756
1:59 PM $ 998.05
+0.72%
$ 1.66 million $ 723,714
1:58 PM $ 990.04
+0.00%
$ 1.66 million $ 723,714
1:57 PM $ 990.04
+0.00%
$ 1.66 million $ 723,684
1:56 PM $ 990.04
+0.00%
$ 1.66 million $ 723,694
1:55 PM $ 990.04
+0.00%
$ 1.66 million $ 723,694
1:54 PM $ 990.05
+0.01%
$ 1.65 million $ 723,721
1:53 PM $ 989.97
+0.00%
$ 1.65 million $ 723,721
1:52 PM $ 989.96
+0.00%
$ 1.65 million $ 723,709
1:51 PM $ 989.96
+0.00%
$ 1.65 million $ 723,636
1:50 PM $ 989.96
+0.00%
$ 1.65 million $ 723,636
1:49 PM $ 989.96
-0.03%
$ 1.65 million $ 723,578
1:48 PM $ 990.23
+0.00%
$ 1.65 million $ 723,578
1:47 PM $ 990.24
+0.00%
$ 1.65 million $ 723,660
1:46 PM $ 990.24
+0.00%
$ 1.65 million $ 723,660
1:45 PM $ 990.24
+0.00%
$ 1.65 million $ 723,665
1:44 PM $ 990.24
-0.02%
$ 1.65 million $ 723,585
1:43 PM $ 990.52
+0.00%
$ 1.65 million $ 723,604
1:42 PM $ 990.53
+0.00%
$ 1.65 million $ 723,604
1:41 PM $ 990.53
+0.00%
$ 1.65 million $ 723,690
1:40 PM $ 990.53
+0.00%
$ 1.65 million $ 723,690
1:39 PM $ 990.54
+0.01%
$ 1.65 million $ 723,734
1:38 PM $ 990.43
+0.00%
$ 1.65 million $ 723,734
1:37 PM $ 990.42
+0.00%
$ 1.65 million $ 723,689
1:36 PM $ 990.43
+0.00%
$ 1.65 million $ 723,689
1:35 PM $ 990.43
+0.00%
$ 1.65 million $ 723,656
1:34 PM $ 990.43
+0.00%
$ 1.65 million $ 723,498
1:33 PM $ 990.46
+0.00%
$ 1.65 million $ 723,595
1:32 PM $ 990.45
+0.00%
$ 1.65 million $ 723,595
1:31 PM $ 990.47
+0.00%
$ 1.65 million $ 723,645
1:30 PM $ 990.46
+0.00%
$ 1.65 million $ 723,645
1:29 PM $ 990.47
-0.02%
$ 1.65 million $ 723,453
1:28 PM $ 990.68
+0.00%
$ 1.65 million $ 723,453
1:27 PM $ 990.68
+0.00%
$ 1.65 million $ 723,418
1:26 PM $ 990.68
+0.00%
$ 1.65 million $ 723,418
1:25 PM $ 990.68
+0.00%
$ 1.65 million $ 723,340
1:24 PM $ 990.69
+0.00%
$ 1.65 million $ 723,175
1:23 PM $ 990.67
+0.00%
$ 1.65 million $ 723,331
1:22 PM $ 990.67
+0.00%
$ 1.65 million $ 723,331
1:21 PM $ 990.66
+0.00%
$ 1.65 million $ 723,430
1:20 PM $ 990.67
+0.00%
$ 1.65 million $ 723,430
1:19 PM $ 990.68
+0.01%
$ 1.65 million $ 723,533
1:18 PM $ 990.59
+0.00%
$ 1.65 million $ 723,533
1:17 PM $ 990.59
+0.00%
$ 1.65 million $ 723,434