Costco (Ondo Tokenized) Historical Data

COSTon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 933.96
-0.15%
$ 1.17 million $ 3.68 million
Jul 26, 4 AM $ 935.37
+0.29%
$ 1.18 million $ 3.67 million
Jul 26, 3 AM $ 932.69
-0.25%
$ 1.17 million $ 3.68 million
Jul 26, 2 AM $ 935.05
+0.26%
$ 1.18 million $ 3.66 million
Jul 26, 1 AM $ 932.63
-0.11%
$ 1.17 million $ 3.7 million
Jul 26, 12 AM $ 933.65
-0.21%
$ 1.17 million $ 3.7 million
Jul 25, 11 PM $ 935.58
+0.02%
$ 1.18 million $ 3.74 million
Jul 25, 10 PM $ 935.37
+0.27%
$ 1.18 million $ 3.74 million
Jul 25, 9 PM $ 932.87
-0.21%
$ 1.17 million $ 3.72 million
Jul 25, 8 PM $ 934.87
+0.15%
$ 1.18 million $ 3.68 million
Jul 25, 7 PM $ 933.51
+0.07%
$ 1.17 million $ 3.64 million
Jul 25, 6 PM $ 932.9
-0.22%
$ 1.17 million $ 3.65 million
Jul 25, 5 PM $ 935
+0.27%
$ 1.18 million $ 3.63 million
Jul 25, 4 PM $ 932.44
-0.29%
$ 1.17 million $ 3.62 million
Jul 25, 3 PM $ 935.19
+0.04%
$ 1.18 million $ 3.62 million
Jul 25, 2 PM $ 934.8
+0.27%
$ 1.18 million $ 3.66 million
Jul 25, 1 PM $ 932.31
-0.19%
$ 1.17 million $ 3.67 million
Jul 25, 12 PM $ 934.55
+0.20%
$ 1.17 million $ 3.73 million
Jul 25, 11 AM $ 932.67
-0.25%
$ 1.17 million $ 3.74 million
Jul 25, 10 AM $ 935.06
+0.30%
$ 1.18 million $ 3.77 million
Jul 25, 9 AM $ 932.27
-0.22%
$ 1.17 million $ 3.75 million
Jul 25, 8 AM $ 934.29
+0.01%
$ 1.17 million $ 3.74 million
Jul 25, 7 AM $ 934.24
+0.20%
$ 1.17 million $ 3.73 million
Jul 25, 6 AM $ 932.36
-0.01%
$ 1.17 million $ 3.7 million
Jul 25, 5 AM $ 932.48
-0.30%
$ 1.17 million $ 3.7 million
Jul 25, 4 AM $ 935.3
-0.03%
$ 1.18 million $ 3.75 million
Jul 25, 3 AM $ 935.61
-0.29%
$ 1.18 million $ 3.7 million
Jul 25, 2 AM $ 938.37
+0.16%
$ 1.18 million $ 3.71 million
Jul 25, 1 AM $ 936.87
+0.02%
$ 1.18 million $ 3.69 million
Jul 25, 12 AM $ 936.66
+0.20%
$ 1.18 million $ 3.67 million
Jul 24, 11 PM $ 934.74
-0.02%
$ 1.17 million $ 3.66 million
Jul 24, 10 PM $ 934.9
-0.17%
$ 1.18 million $ 3.69 million
Jul 24, 9 PM $ 936.46
+0.05%
$ 1.18 million $ 3.72 million
Jul 24, 8 PM $ 935.96
-0.15%
$ 1.18 million $ 3.75 million
Jul 24, 7 PM $ 937.41
-0.16%
$ 1.18 million $ 3.8 million
Jul 24, 6 PM $ 938.94
+0.15%
$ 1.18 million $ 3.81 million
Jul 24, 5 PM $ 937.5
-0.11%
$ 1.18 million $ 3.84 million
Jul 24, 4 PM $ 938.57
+0.33%
$ 1.18 million $ 3.88 million
Jul 24, 3 PM $ 935.45
-0.12%
$ 1.18 million $ 3.86 million
Jul 24, 2 PM $ 936.61
+0.35%
$ 1.18 million $ 3.85 million
Jul 24, 1 PM $ 933.34
-0.28%
$ 1.17 million $ 3.89 million
Jul 24, 12 PM $ 935.98
+0.07%
$ 1.18 million $ 3.86 million
Jul 24, 11 AM $ 935.32
+0.24%
$ 1.18 million $ 3.88 million
Jul 24, 10 AM $ 933.04
+0.00%
$ 1.17 million $ 3.86 million
Jul 24, 9 AM $ 933.96
+0.06%
$ 1.17 million $ 3.89 million
Jul 24, 8 AM $ 933.41
-1.48%
$ 1.17 million $ 3.92 million
Jul 24, 7 AM $ 947.47
-0.15%
$ 1.19 million $ 3.87 million
Jul 24, 6 AM $ 948.92
+0.00%
$ 1.19 million $ 3.88 million
Jul 24, 5 AM $ 948.87
+0.02%
$ 1.19 million $ 3.88 million
Jul 24, 4 AM $ 948.71
+0.01%
$ 1.19 million $ 3.87 million