Costco (Ondo Tokenized) Historical Data

COSTon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 969.4
-0.01%
$ 1.61 million $ 3.96 million
Jun 9, 8 AM $ 969.53
+0.02%
$ 1.61 million $ 3.99 million
Jun 9, 7 AM $ 969.32
+0.15%
$ 1.61 million $ 3.95 million
Jun 9, 6 AM $ 967.84
-0.17%
$ 1.61 million $ 3.93 million
Jun 9, 5 AM $ 969.45
+0.01%
$ 1.61 million $ 3.93 million
Jun 9, 4 AM $ 969.37
-0.09%
$ 1.61 million $ 3.94 million
Jun 9, 3 AM $ 970.29
-0.05%
$ 1.62 million $ 3.94 million
Jun 9, 2 AM $ 970.78
+0.00%
$ 1.62 million $ 3.92 million
Jun 9, 1 AM $ 970.81
+0.20%
$ 1.62 million $ 3.93 million
Jun 9, 12 AM $ 968.82
-1.41%
$ 1.61 million $ 3.93 million
Jun 8, 11 PM $ 982.65
+0.41%
$ 1.64 million $ 3.96 million
Jun 8, 10 PM $ 978.65
-0.41%
$ 1.63 million $ 3.95 million
Jun 8, 9 PM $ 982.65
+0.25%
$ 1.64 million $ 3.96 million
Jun 8, 8 PM $ 980.21
+0.14%
$ 1.63 million $ 3.99 million
Jun 8, 7 PM $ 978.82
+0.00%
$ 1.63 million $ 4 million
Jun 8, 6 PM $ 978.8
-0.14%
$ 1.63 million $ 4.03 million
Jun 8, 5 PM $ 981.18
-0.16%
$ 1.63 million $ 4.03 million
Jun 8, 4 PM $ 979.73
-0.32%
$ 1.63 million $ 4.03 million
Jun 8, 3 PM $ 982.37
+0.17%
$ 1.64 million $ 3.96 million
Jun 8, 2 PM $ 980.68
+0.04%
$ 1.63 million $ 3.95 million
Jun 8, 1 PM $ 980.29
+0.53%
$ 1.63 million $ 3.9 million
Jun 8, 12 PM $ 975.12
-0.18%
$ 1.62 million $ 3.91 million
Jun 8, 11 AM $ 976.83
+0.36%
$ 1.63 million $ 3.9 million
Jun 8, 10 AM $ 973.34
-0.29%
$ 1.62 million $ 3.87 million
Jun 8, 9 AM $ 976.2
+0.03%
$ 1.63 million $ 3.85 million
Jun 8, 8 AM $ 975.9
-0.08%
$ 1.63 million $ 3.85 million
Jun 8, 7 AM $ 976.66
-0.02%
$ 1.63 million $ 3.9 million
Jun 8, 6 AM $ 976.83
+0.12%
$ 1.63 million $ 3.9 million
Jun 8, 5 AM $ 975.62
-0.11%
$ 1.62 million $ 3.94 million
Jun 8, 4 AM $ 976.72
-0.01%
$ 1.63 million $ 3.89 million
Jun 8, 3 AM $ 976.83
+0.30%
$ 1.63 million $ 3.92 million
Jun 8, 2 AM $ 973.9
-0.23%
$ 1.62 million $ 3.95 million
Jun 8, 1 AM $ 976.17
+0.10%
$ 1.63 million $ 3.9 million
Jun 8, 12 AM $ 975.15
+0.13%
$ 1.62 million $ 3.93 million
Jun 7, 11 PM $ 973.84
+0.00%
$ 1.62 million $ 3.89 million
Jun 7, 10 PM $ 973.88
-0.21%
$ 1.62 million $ 3.89 million
Jun 7, 9 PM $ 975.93
+0.21%
$ 1.63 million $ 3.86 million
Jun 7, 8 PM $ 973.91
-0.13%
$ 1.62 million $ 3.85 million
Jun 7, 7 PM $ 975.15
+0.11%
$ 1.62 million $ 3.85 million
Jun 7, 6 PM $ 974.13
-0.27%
$ 1.62 million $ 3.83 million
Jun 7, 5 PM $ 976.72
+0.29%
$ 1.63 million $ 3.83 million
Jun 7, 4 PM $ 973.91
-0.30%
$ 1.62 million $ 3.85 million
Jun 7, 3 PM $ 976.85
+0.33%
$ 1.63 million $ 3.88 million
Jun 7, 2 PM $ 973.62
-0.03%
$ 1.62 million $ 3.91 million
Jun 7, 1 PM $ 973.88
+0.01%
$ 1.62 million $ 3.94 million
Jun 7, 12 PM $ 973.78
-0.01%
$ 1.62 million $ 3.93 million
Jun 7, 11 AM $ 973.9
-0.07%
$ 1.62 million $ 3.92 million
Jun 7, 10 AM $ 974.67
+0.14%
$ 1.62 million $ 3.96 million
Jun 7, 9 AM $ 973.27
-0.15%
$ 1.62 million $ 3.96 million
Jun 7, 8 AM $ 974.69
+0.10%
$ 1.62 million $ 3.95 million