Costco (Ondo Tokenized) Historical Data

COSTon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 988.27
+0.00%
$ 1.65 million $ 727,611
Mar 28, 1 AM $ 988.23
+0.01%
$ 1.65 million $ 728,163
Mar 28, 12 AM $ 988.13
+0.05%
$ 1.65 million $ 727,534
Mar 27, 11 PM $ 987.74
+0.29%
$ 1.64 million $ 731,257
Mar 27, 10 PM $ 984.68
-0.33%
$ 1.64 million $ 727,827
Mar 27, 9 PM $ 987.98
-0.02%
$ 1.65 million $ 727,617
Mar 27, 8 PM $ 988.17
+0.35%
$ 1.65 million $ 727,338
Mar 27, 7 PM $ 987.35
+0.27%
$ 1.64 million $ 727,626
Mar 27, 6 PM $ 984.76
-0.34%
$ 1.64 million $ 727,810
Mar 27, 5 PM $ 988.31
+0.34%
$ 1.65 million $ 727,414
Mar 27, 4 PM $ 984.83
-0.31%
$ 1.64 million $ 726,873
Mar 27, 3 PM $ 987.92
+0.00%
$ 1.65 million $ 726,284
Mar 27, 2 PM $ 987.96
+0.01%
$ 1.65 million $ 727,922
Mar 27, 1 PM $ 987.84
-0.06%
$ 1.64 million $ 727,299
Mar 27, 12 PM $ 988.38
-0.21%
$ 1.65 million $ 728,920
Mar 27, 11 AM $ 990.47
+0.18%
$ 1.65 million $ 727,380
Mar 27, 10 AM $ 988.73
+0.05%
$ 1.65 million $ 727,080
Mar 27, 9 AM $ 988.28
-0.21%
$ 1.65 million $ 729,202
Mar 27, 8 AM $ 990.37
-0.10%
$ 1.65 million $ 730,172
Mar 27, 7 AM $ 991.39
-0.03%
$ 1.65 million $ 730,812
Mar 27, 6 AM $ 991.69
+0.36%
$ 1.65 million $ 730,287
Mar 27, 5 AM $ 988.12
+0.01%
$ 1.65 million $ 730,811
Mar 27, 4 AM $ 988.02
-0.36%
$ 1.65 million $ 730,595
Mar 27, 3 AM $ 991.6
+0.36%
$ 1.65 million $ 729,264
Mar 27, 2 AM $ 988.05
-0.01%
$ 1.65 million $ 727,063
Mar 27, 1 AM $ 988.16
+0.01%
$ 1.65 million $ 725,872
Mar 27, 12 AM $ 988.08
+0.19%
$ 1.65 million $ 726,667
Mar 26, 11 PM $ 985.77
+0.02%
$ 1.64 million $ 726,074
Mar 26, 10 PM $ 985.59
-0.03%
$ 1.64 million $ 728,633
Mar 26, 9 PM $ 985.9
-0.03%
$ 1.64 million $ 729,147
Mar 26, 8 PM $ 986.21
+0.03%
$ 1.64 million $ 729,459
Mar 26, 7 PM $ 985.95
+0.13%
$ 1.64 million $ 727,585
Mar 26, 6 PM $ 984.55
-0.08%
$ 1.64 million $ 727,978
Mar 26, 5 PM $ 985.46
+0.08%
$ 1.64 million $ 729,022
Mar 26, 4 PM $ 984.56
+0.00%
$ 1.64 million $ 730,799
Mar 26, 3 PM $ 984.68
-0.04%
$ 1.64 million $ 729,710
Mar 26, 2 PM $ 985.11
-0.11%
$ 1.64 million $ 729,300
Mar 26, 1 PM $ 986.25
+1.00%
$ 1.64 million $ 730,815
Mar 26, 12 PM $ 976.48
+0.26%
$ 1.63 million $ 728,414
Mar 26, 11 AM $ 973.88
+0.00%
$ 1.62 million $ 727,286
Mar 26, 10 AM $ 973.87
-0.25%
$ 1.62 million $ 726,519
Mar 26, 9 AM $ 976.1
-0.03%
$ 1.63 million $ 724,524
Mar 26, 8 AM $ 976.44
-0.01%
$ 1.63 million $ 722,627
Mar 26, 7 AM $ 976.56
+0.50%
$ 1.63 million $ 724,389
Mar 26, 6 AM $ 971.67
-0.04%
$ 1.62 million $ 723,931
Mar 26, 5 AM $ 972.02
-0.01%
$ 1.62 million $ 723,002
Mar 26, 4 AM $ 972.11
-0.55%
$ 1.62 million $ 722,586
Mar 26, 3 AM $ 977.42
+0.51%
$ 1.63 million $ 722,711
Mar 26, 2 AM $ 972.49
+0.03%
$ 1.62 million $ 722,540
Mar 26, 1 AM $ 972.2
-0.62%
$ 1.62 million $ 723,209