Costco (Ondo Tokenized) Historical Data

COSTon Page 12
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 932.12
+0.00%
$ 1.55 million $ 3.78 million
10:38 PM $ 932.12
+0.00%
$ 1.55 million $ 3.78 million
10:37 PM $ 932.11
+0.00%
$ 1.55 million $ 3.78 million
10:36 PM $ 932.11
+0.00%
$ 1.55 million $ 3.78 million
10:35 PM $ 932.11
+0.00%
$ 1.55 million $ 3.79 million
10:34 PM $ 932.11
+0.00%
$ 1.55 million $ 3.79 million
10:33 PM $ 932.12
+0.00%
$ 1.55 million $ 3.79 million
10:32 PM $ 932.12
+0.00%
$ 1.55 million $ 3.79 million
10:31 PM $ 932.11
+0.00%
$ 1.55 million $ 3.8 million
10:30 PM $ 932.15
+0.00%
$ 1.55 million $ 3.8 million
10:29 PM $ 932.15
+0.00%
$ 1.55 million $ 3.8 million
10:28 PM $ 932.12
+0.00%
$ 1.55 million $ 3.8 million
10:27 PM $ 932.12
+0.00%
$ 1.55 million $ 3.8 million
10:26 PM $ 932.12
-0.12%
$ 1.55 million $ 3.8 million
10:25 PM $ 933.22
+0.00%
$ 1.55 million $ 3.8 million
10:24 PM $ 933.22
+0.00%
$ 1.55 million $ 3.8 million
10:23 PM $ 933.24
+0.00%
$ 1.55 million $ 3.8 million
10:22 PM $ 933.24
+0.00%
$ 1.55 million $ 3.8 million
10:21 PM $ 933.24
+0.12%
$ 1.55 million $ 3.8 million
10:20 PM $ 932.11
+0.00%
$ 1.55 million $ 3.81 million
10:19 PM $ 932.11
+0.00%
$ 1.55 million $ 3.81 million
10:18 PM $ 932.08
+0.00%
$ 1.55 million $ 3.81 million
10:17 PM $ 932.08
+0.00%
$ 1.55 million $ 3.81 million
10:16 PM $ 932.08
+0.00%
$ 1.55 million $ 3.81 million
10:15 PM $ 934.3
+0.00%
$ 1.55 million $ 3.81 million
10:14 PM $ 934.3
+0.00%
$ 1.56 million $ 3.81 million
10:13 PM $ 934.34
+0.00%
$ 1.56 million $ 3.81 million
10:12 PM $ 934.34
+0.00%
$ 1.56 million $ 3.81 million
10:11 PM $ 934.34
+0.14%
$ 1.56 million $ 3.82 million
10:10 PM $ 933.02
+0.00%
$ 1.56 million $ 3.82 million
10:09 PM $ 933.02
+0.00%
$ 1.55 million $ 3.82 million
10:08 PM $ 933
+0.00%
$ 1.55 million $ 3.82 million
10:07 PM $ 933
+0.00%
$ 1.55 million $ 3.82 million
10:06 PM $ 933
+0.04%
$ 1.55 million $ 3.82 million
10:05 PM $ 932.6
+0.00%
$ 1.55 million $ 3.82 million
10:04 PM $ 932.6
+0.00%
$ 1.55 million $ 3.82 million
10:03 PM $ 932.58
+0.00%
$ 1.55 million $ 3.82 million
10:02 PM $ 932.58
+0.00%
$ 1.55 million $ 3.82 million
10:01 PM $ 932.58
+0.00%
$ 1.55 million $ 3.82 million
10:00 PM $ 934.71
+0.00%
$ 1.55 million $ 3.82 million
9:59 PM $ 934.71
+0.00%
$ 1.56 million $ 3.82 million
9:58 PM $ 934.72
+0.00%
$ 1.56 million $ 3.82 million
9:57 PM $ 934.72
+0.00%
$ 1.56 million $ 3.82 million
9:56 PM $ 934.72
+0.00%
$ 1.56 million $ 3.81 million
9:55 PM $ 933.87
+0.00%
$ 1.56 million $ 3.81 million
9:54 PM $ 933.87
+0.00%
$ 1.56 million $ 3.81 million
9:53 PM $ 933.78
+0.00%
$ 1.56 million $ 3.81 million
9:52 PM $ 933.78
+0.00%
$ 1.56 million $ 3.81 million
9:51 PM $ 933.78
+0.00%
$ 1.56 million $ 3.82 million
9:50 PM $ 932
+0.00%
$ 1.56 million $ 3.82 million