Costco (Ondo Tokenized) Historical Data

COSTon Page 12
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 997.36
+0.00%
$ 1.66 million $ 724,264
3:00 PM $ 997.36
+0.00%
$ 1.66 million $ 724,264
2:59 PM $ 997.35
-0.03%
$ 1.66 million $ 724,200
2:58 PM $ 997.67
+0.00%
$ 1.66 million $ 724,320
2:57 PM $ 997.67
+0.00%
$ 1.66 million $ 724,320
2:56 PM $ 997.69
+0.00%
$ 1.66 million $ 724,312
2:55 PM $ 997.69
+0.00%
$ 1.66 million $ 724,312
2:54 PM $ 997.69
+0.00%
$ 1.66 million $ 724,487
2:53 PM $ 997.7
+0.00%
$ 1.66 million $ 724,487
2:52 PM $ 997.7
+0.00%
$ 1.66 million $ 724,463
2:51 PM $ 997.7
+0.00%
$ 1.66 million $ 724,463
2:50 PM $ 997.7
+0.00%
$ 1.66 million $ 724,441
2:49 PM $ 997.7
-0.01%
$ 1.66 million $ 724,462
2:48 PM $ 997.75
+0.00%
$ 1.66 million $ 724,462
2:47 PM $ 997.74
+0.00%
$ 1.66 million $ 724,471
2:46 PM $ 997.74
+0.00%
$ 1.66 million $ 724,471
2:45 PM $ 997.76
+0.00%
$ 1.66 million $ 724,475
2:44 PM $ 997.77
-0.01%
$ 1.66 million $ 724,608
2:43 PM $ 997.87
+0.00%
$ 1.66 million $ 724,608
2:42 PM $ 997.87
+0.00%
$ 1.66 million $ 724,608
2:41 PM $ 997.88
+0.00%
$ 1.66 million $ 724,579
2:40 PM $ 997.88
+0.00%
$ 1.66 million $ 724,579
2:39 PM $ 997.88
+0.02%
$ 1.66 million $ 724,321
2:38 PM $ 997.71
+0.00%
$ 1.66 million $ 724,321
2:37 PM $ 997.72
+0.00%
$ 1.66 million $ 724,300
2:36 PM $ 997.7
+0.00%
$ 1.66 million $ 724,176
2:35 PM $ 997.7
+0.00%
$ 1.66 million $ 724,176
2:34 PM $ 997.69
-0.02%
$ 1.66 million $ 724,331
2:33 PM $ 997.87
+0.00%
$ 1.66 million $ 724,272
2:32 PM $ 997.87
+0.00%
$ 1.66 million $ 724,272
2:31 PM $ 997.87
+0.00%
$ 1.66 million $ 724,255
2:30 PM $ 997.88
+0.00%
$ 1.66 million $ 724,255
2:29 PM $ 997.88
+0.00%
$ 1.66 million $ 724,207
2:28 PM $ 997.87
+0.00%
$ 1.66 million $ 724,207
2:27 PM $ 997.86
+0.00%
$ 1.66 million $ 724,248
2:26 PM $ 997.86
+0.00%
$ 1.66 million $ 724,248
2:25 PM $ 997.87
+0.00%
$ 1.66 million $ 724,273
2:24 PM $ 997.87
+0.01%
$ 1.66 million $ 724,214
2:23 PM $ 997.81
+0.00%
$ 1.66 million $ 724,214
2:22 PM $ 997.81
+0.00%
$ 1.66 million $ 724,188
2:21 PM $ 997.81
+0.00%
$ 1.66 million $ 724,188
2:20 PM $ 997.81
+0.00%
$ 1.66 million $ 724,196
2:19 PM $ 997.81
+0.00%
$ 1.66 million $ 724,130
2:18 PM $ 997.84
+0.00%
$ 1.66 million $ 724,115
2:17 PM $ 997.85
+0.00%
$ 1.66 million $ 724,115
2:16 PM $ 997.84
+0.00%
$ 1.66 million $ 724,031
2:15 PM $ 997.84
+0.00%
$ 1.66 million $ 724,031
2:14 PM $ 997.84
+0.00%
$ 1.66 million $ 724,110
2:13 PM $ 997.82
+0.00%
$ 1.66 million $ 724,110
2:12 PM $ 997.82
+0.00%
$ 1.66 million $ 724,059