Costco (Ondo Tokenized) Historical Data

COSTon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 973.27
-0.15%
$ 1.62 million $ 3.96 million
Jun 7, 8 AM $ 974.69
+0.10%
$ 1.62 million $ 3.95 million
Jun 7, 7 AM $ 973.76
-0.10%
$ 1.62 million $ 3.88 million
Jun 7, 6 AM $ 974.69
+0.13%
$ 1.62 million $ 3.88 million
Jun 7, 5 AM $ 973.45
-0.22%
$ 1.62 million $ 3.85 million
Jun 7, 4 AM $ 975.53
+0.23%
$ 1.62 million $ 3.89 million
Jun 7, 3 AM $ 973.27
-0.28%
$ 1.62 million $ 3.89 million
Jun 7, 2 AM $ 975.99
-0.06%
$ 1.63 million $ 3.87 million
Jun 7, 1 AM $ 976.59
-0.02%
$ 1.63 million $ 3.87 million
Jun 7, 12 AM $ 976.82
+0.27%
$ 1.63 million $ 3.85 million
Jun 6, 11 PM $ 974.19
-0.16%
$ 1.62 million $ 3.92 million
Jun 6, 10 PM $ 975.78
+0.10%
$ 1.62 million $ 3.92 million
Jun 6, 9 PM $ 974.85
+0.16%
$ 1.62 million $ 3.95 million
Jun 6, 8 PM $ 973.28
-0.36%
$ 1.62 million $ 3.95 million
Jun 6, 7 PM $ 976.83
+0.29%
$ 1.63 million $ 4 million
Jun 6, 6 PM $ 973.95
-0.16%
$ 1.62 million $ 4.04 million
Jun 6, 5 PM $ 975.51
+0.12%
$ 1.62 million $ 4.02 million
Jun 6, 4 PM $ 974.29
-0.07%
$ 1.62 million $ 4.01 million
Jun 6, 3 PM $ 974.94
+0.17%
$ 1.62 million $ 4.02 million
Jun 6, 2 PM $ 973.28
-0.06%
$ 1.62 million $ 4.01 million
Jun 6, 1 PM $ 976.2
+0.24%
$ 1.63 million $ 3.97 million
Jun 6, 12 PM $ 976.25
+0.28%
$ 1.63 million $ 3.96 million
Jun 6, 11 AM $ 976.38
+0.22%
$ 1.63 million $ 3.96 million
Jun 6, 10 AM $ 974.21
+0.04%
$ 1.62 million $ 3.92 million
Jun 6, 9 AM $ 973.77
-0.31%
$ 1.62 million $ 3.91 million
Jun 6, 8 AM $ 976.78
+0.16%
$ 1.63 million $ 3.93 million
Jun 6, 7 AM $ 975.23
-0.01%
$ 1.62 million $ 3.98 million
Jun 6, 6 AM $ 975.35
-0.09%
$ 1.62 million $ 3.96 million
Jun 6, 5 AM $ 976.21
+0.17%
$ 1.63 million $ 3.99 million
Jun 6, 4 AM $ 974.58
-0.09%
$ 1.62 million $ 4.04 million
Jun 6, 3 AM $ 975.48
-0.13%
$ 1.62 million $ 4.02 million
Jun 6, 2 AM $ 976.78
+0.31%
$ 1.63 million $ 3.99 million
Jun 6, 1 AM $ 973.79
-0.23%
$ 1.62 million $ 4 million
Jun 6, 12 AM $ 976
-0.08%
$ 1.63 million $ 4.01 million
Jun 5, 11 PM $ 976.76
+0.02%
$ 1.63 million $ 3.94 million
Jun 5, 10 PM $ 976.05
-0.42%
$ 1.63 million $ 3.96 million
Jun 5, 9 PM $ 980.13
+0.04%
$ 1.63 million $ 3.93 million
Jun 5, 8 PM $ 979.84
-0.21%
$ 1.63 million $ 3.94 million
Jun 5, 7 PM $ 981.86
-0.74%
$ 1.63 million $ 3.89 million
Jun 5, 6 PM $ 989.23
+0.10%
$ 1.65 million $ 3.88 million
Jun 5, 5 PM $ 988.2
-0.28%
$ 1.65 million $ 3.86 million
Jun 5, 4 PM $ 990.99
+0.02%
$ 1.65 million $ 3.89 million
Jun 5, 3 PM $ 990.82
-0.28%
$ 1.65 million $ 3.91 million
Jun 5, 2 PM $ 993.64
-0.19%
$ 1.65 million $ 3.94 million
Jun 5, 1 PM $ 994.91
+1.67%
$ 1.66 million $ 3.96 million
Jun 5, 12 PM $ 979.61
+0.01%
$ 1.63 million $ 3.98 million
Jun 5, 11 AM $ 979.48
+0.06%
$ 1.63 million $ 3.96 million
Jun 5, 10 AM $ 978.89
-0.10%
$ 1.63 million $ 3.96 million
Jun 5, 9 AM $ 979.89
+0.15%
$ 1.63 million $ 3.96 million
Jun 5, 8 AM $ 978.39
-0.16%
$ 1.63 million $ 3.96 million