Costco (Ondo Tokenized) Historical Data

COSTon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 948.71
+0.01%
$ 1.19 million $ 3.87 million
Jul 24, 3 AM $ 948.64
+0.12%
$ 1.19 million $ 3.87 million
Jul 24, 2 AM $ 947.49
+0.23%
$ 1.19 million $ 3.89 million
Jul 24, 1 AM $ 945.34
-0.24%
$ 1.19 million $ 3.92 million
Jul 24, 12 AM $ 947.63
+1.33%
$ 1.19 million $ 3.92 million
Jul 23, 11 PM $ 935.06
+0.01%
$ 1.18 million $ 3.87 million
Jul 23, 10 PM $ 935.01
+0.23%
$ 1.18 million $ 3.86 million
Jul 23, 9 PM $ 932.85
-0.13%
$ 1.17 million $ 3.85 million
Jul 23, 8 PM $ 934.08
+0.12%
$ 1.17 million $ 3.86 million
Jul 23, 7 PM $ 932.95
+0.37%
$ 1.17 million $ 3.82 million
Jul 23, 6 PM $ 929.48
+0.08%
$ 1.17 million $ 3.81 million
Jul 23, 5 PM $ 928.74
-0.19%
$ 1.17 million $ 3.8 million
Jul 23, 4 PM $ 930.49
+0.00%
$ 1.17 million $ 3.77 million
Jul 23, 3 PM $ 930.49
-0.06%
$ 1.17 million $ 3.81 million
Jul 23, 2 PM $ 931.03
-0.03%
$ 1.17 million $ 3.79 million
Jul 23, 1 PM $ 931.28
-0.37%
$ 1.17 million $ 3.79 million
Jul 23, 12 PM $ 934.7
+0.09%
$ 1.17 million $ 3.84 million
Jul 23, 11 AM $ 933.86
-0.13%
$ 1.17 million $ 3.81 million
Jul 23, 10 AM $ 935.1
-0.17%
$ 1.18 million $ 3.79 million
Jul 23, 9 AM $ 936.71
+0.01%
$ 1.18 million $ 3.75 million
Jul 23, 8 AM $ 933.81
-0.13%
$ 1.17 million $ 3.76 million
Jul 23, 7 AM $ 935.02
+0.07%
$ 1.18 million $ 3.76 million
Jul 23, 6 AM $ 934.33
-0.19%
$ 1.17 million $ 3.78 million
Jul 23, 5 AM $ 936.08
+0.19%
$ 1.18 million $ 3.77 million
Jul 23, 4 AM $ 934.33
-0.30%
$ 1.17 million $ 3.73 million
Jul 23, 3 AM $ 937.15
+0.02%
$ 1.18 million $ 3.74 million
Jul 23, 2 AM $ 936.92
-0.01%
$ 1.18 million $ 3.74 million
Jul 23, 1 AM $ 937.02
-0.02%
$ 1.18 million $ 3.7 million
Jul 23, 12 AM $ 937.18
+0.29%
$ 1.18 million $ 3.74 million
Jul 22, 11 PM $ 934.5
+0.20%
$ 1.17 million $ 3.75 million
Jul 22, 10 PM $ 932.59
+0.03%
$ 1.17 million $ 3.72 million
Jul 22, 9 PM $ 932.34
-0.03%
$ 1.17 million $ 3.67 million
Jul 22, 8 PM $ 932.66
-0.26%
$ 1.17 million $ 3.7 million
Jul 22, 7 PM $ 935.11
+0.23%
$ 1.18 million $ 3.7 million
Jul 22, 6 PM $ 932.97
+0.03%
$ 1.17 million $ 3.67 million
Jul 22, 5 PM $ 932.65
+0.14%
$ 1.17 million $ 3.7 million
Jul 22, 4 PM $ 931.37
-0.09%
$ 1.17 million $ 3.72 million
Jul 22, 3 PM $ 932.24
-0.23%
$ 1.17 million $ 3.69 million
Jul 22, 2 PM $ 934.41
+0.23%
$ 1.17 million $ 3.71 million
Jul 22, 1 PM $ 932.27
-0.11%
$ 1.17 million $ 3.65 million
Jul 22, 12 PM $ 933.25
-0.22%
$ 1.17 million $ 3.61 million
Jul 22, 11 AM $ 935.35
+0.00%
$ 1.18 million $ 3.59 million
Jul 22, 10 AM $ 935.39
+0.02%
$ 1.18 million $ 3.58 million
Jul 22, 9 AM $ 935.21
+0.30%
$ 1.18 million $ 3.61 million
Jul 22, 8 AM $ 932.46
-0.30%
$ 1.17 million $ 3.65 million
Jul 22, 7 AM $ 935.29
-0.02%
$ 1.18 million $ 3.65 million
Jul 22, 6 AM $ 935.48
+0.03%
$ 1.18 million $ 3.66 million
Jul 22, 5 AM $ 935.22
-0.04%
$ 1.18 million $ 3.71 million
Jul 22, 4 AM $ 935.56
+0.22%
$ 1.18 million $ 3.7 million
Jul 22, 3 AM $ 933.49
-0.20%
$ 1.17 million $ 3.69 million