Costco (Ondo Tokenized) Historical Data

COSTon Page 13
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 997.59
-0.03%
$ 1.66 million $ 722,950
3:53 PM $ 997.89
+0.00%
$ 1.66 million $ 722,761
3:52 PM $ 997.89
+0.00%
$ 1.66 million $ 722,761
3:51 PM $ 997.91
+0.00%
$ 1.66 million $ 722,734
3:50 PM $ 997.91
+0.00%
$ 1.66 million $ 722,734
3:49 PM $ 997.92
-0.01%
$ 1.66 million $ 722,307
3:48 PM $ 997.97
+0.00%
$ 1.66 million $ 722,307
3:47 PM $ 997.97
+0.00%
$ 1.66 million $ 722,223
3:46 PM $ 997.97
+0.00%
$ 1.66 million $ 722,223
3:45 PM $ 997.97
+0.00%
$ 1.66 million $ 722,173
3:44 PM $ 997.97
+0.00%
$ 1.66 million $ 721,933
3:43 PM $ 997.96
+0.00%
$ 1.66 million $ 721,933
3:42 PM $ 997.95
+0.00%
$ 1.66 million $ 721,947
3:41 PM $ 997.95
+0.00%
$ 1.66 million $ 721,947
3:40 PM $ 997.96
+0.00%
$ 1.66 million $ 721,909
3:39 PM $ 997.96
-0.01%
$ 1.66 million $ 722,150
3:38 PM $ 998.03
+0.00%
$ 1.66 million $ 722,510
3:37 PM $ 998.03
+0.00%
$ 1.66 million $ 722,510
3:36 PM $ 998.03
+0.00%
$ 1.66 million $ 722,559
3:35 PM $ 998.03
+0.00%
$ 1.66 million $ 722,559
3:34 PM $ 998.03
+0.00%
$ 1.66 million $ 722,556
3:33 PM $ 998.03
+0.00%
$ 1.66 million $ 722,588
3:32 PM $ 998.03
+0.00%
$ 1.66 million $ 722,588
3:31 PM $ 998.02
+0.00%
$ 1.66 million $ 722,593
3:30 PM $ 998.02
+0.00%
$ 1.66 million $ 722,593
3:29 PM $ 998.03
+0.03%
$ 1.66 million $ 722,960
3:28 PM $ 997.76
+0.00%
$ 1.66 million $ 722,960
3:27 PM $ 997.76
+0.00%
$ 1.66 million $ 723,131
3:26 PM $ 997.76
+0.00%
$ 1.66 million $ 723,131
3:25 PM $ 997.76
+0.00%
$ 1.66 million $ 723,176
3:24 PM $ 997.76
+0.01%
$ 1.66 million $ 723,022
3:23 PM $ 997.68
+0.00%
$ 1.66 million $ 723,297
3:22 PM $ 997.68
+0.00%
$ 1.66 million $ 723,297
3:21 PM $ 997.67
+0.00%
$ 1.66 million $ 723,301
3:20 PM $ 997.66
+0.00%
$ 1.66 million $ 723,305
3:19 PM $ 997.66
+0.00%
$ 1.66 million $ 723,647
3:18 PM $ 997.68
+0.00%
$ 1.66 million $ 723,822
3:17 PM $ 997.69
+0.00%
$ 1.66 million $ 723,822
3:16 PM $ 997.67
+0.00%
$ 1.66 million $ 723,876
3:15 PM $ 997.67
+0.00%
$ 1.66 million $ 723,876
3:14 PM $ 997.67
+0.01%
$ 1.66 million $ 723,915
3:13 PM $ 997.6
+0.00%
$ 1.66 million $ 724,040
3:12 PM $ 997.58
+0.00%
$ 1.66 million $ 724,074
3:11 PM $ 997.58
+0.00%
$ 1.66 million $ 724,074
3:10 PM $ 997.59
+0.00%
$ 1.66 million $ 724,104
3:09 PM $ 997.59
-0.01%
$ 1.66 million $ 724,342
3:08 PM $ 997.67
+0.00%
$ 1.66 million $ 724,342
3:07 PM $ 997.67
+0.00%
$ 1.66 million $ 724,382
3:06 PM $ 997.67
+0.00%
$ 1.66 million $ 724,382
3:05 PM $ 997.67
+0.00%
$ 1.66 million $ 724,390