Costco (Ondo Tokenized) Historical Data

COSTon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 972.55
-0.01%
$ 1.62 million $ 718,295
Mar 24, 12 AM $ 972.6
+0.00%
$ 1.62 million $ 719,884
Mar 23, 11 PM $ 972.61
-0.24%
$ 1.62 million $ 720,443
Mar 23, 10 PM $ 974.95
+0.01%
$ 1.62 million $ 720,660
Mar 23, 9 PM $ 974.84
-0.01%
$ 1.62 million $ 720,472
Mar 23, 8 PM $ 974.98
+0.25%
$ 1.62 million $ 722,586
Mar 23, 7 PM $ 972.51
-0.19%
$ 1.62 million $ 720,949
Mar 23, 6 PM $ 974.31
-0.06%
$ 1.62 million $ 721,298
Mar 23, 5 PM $ 974.92
-0.14%
$ 1.62 million $ 721,224
Mar 23, 4 PM $ 976.32
+0.11%
$ 1.63 million $ 719,781
Mar 23, 3 PM $ 975.26
+0.03%
$ 1.62 million $ 718,889
Mar 23, 2 PM $ 975.16
+0.06%
$ 1.62 million $ 720,388
Mar 23, 1 PM $ 974.47
-0.92%
$ 1.62 million $ 721,352
Mar 23, 12 PM $ 983.47
+0.56%
$ 1.64 million $ 721,589
Mar 23, 11 AM $ 975.35
-0.69%
$ 1.62 million $ 722,063
Mar 23, 10 AM $ 982.11
+0.04%
$ 1.64 million $ 723,701
Mar 23, 9 AM $ 981.67
+0.07%
$ 1.63 million $ 724,011
Mar 23, 8 AM $ 980.96
-0.48%
$ 1.63 million $ 725,222
Mar 23, 7 AM $ 985.9
+1.41%
$ 1.64 million $ 726,826
Mar 23, 6 AM $ 972.19
-0.02%
$ 1.62 million $ 726,851
Mar 23, 5 AM $ 972.35
-0.08%
$ 1.62 million $ 727,390
Mar 23, 4 AM $ 973.14
+0.09%
$ 1.62 million $ 726,078
Mar 23, 3 AM $ 972.25
-1.08%
$ 1.62 million $ 726,957
Mar 23, 2 AM $ 982.79
-0.05%
$ 1.64 million $ 727,159
Mar 23, 1 AM $ 983.29
+0.45%
$ 1.64 million $ 726,577
Mar 23, 12 AM $ 978.84
+0.07%
$ 1.63 million $ 725,203
Mar 22, 11 PM $ 978.12
+0.00%
$ 1.63 million $ 725,210
Mar 22, 10 PM $ 978.11
-0.04%
$ 1.63 million $ 723,764
Mar 22, 9 PM $ 978.51
-0.25%
$ 1.63 million $ 724,940
Mar 22, 8 PM $ 980.98
-0.01%
$ 1.63 million $ 723,323
Mar 22, 7 PM $ 980.94
+0.00%
$ 1.63 million $ 725,439
Mar 22, 6 PM $ 980.95
+0.28%
$ 1.63 million $ 724,143
Mar 22, 5 PM $ 978.17
+0.01%
$ 1.63 million $ 724,199
Mar 22, 4 PM $ 978.04
-0.05%
$ 1.63 million $ 725,023
Mar 22, 3 PM $ 978.56
+0.03%
$ 1.63 million $ 725,939
Mar 22, 2 PM $ 978.31
+0.00%
$ 1.63 million $ 725,864
Mar 22, 1 PM $ 978.29
-0.26%
$ 1.63 million $ 724,245
Mar 22, 12 PM $ 980.82
+0.28%
$ 1.63 million $ 722,892
Mar 22, 11 AM $ 978.1
-0.07%
$ 1.63 million $ 722,881
Mar 22, 10 AM $ 978.81
-0.20%
$ 1.63 million $ 721,196
Mar 22, 9 AM $ 980.86
-0.01%
$ 1.63 million $ 720,435
Mar 22, 8 AM $ 980.94
-0.01%
$ 1.63 million $ 717,965
Mar 22, 7 AM $ 981.04
+0.01%
$ 1.63 million $ 718,313
Mar 22, 6 AM $ 981.07
+0.10%
$ 1.63 million $ 718,460
Mar 22, 5 AM $ 980.89
+0.03%
$ 1.63 million $ 718,427
Mar 22, 4 AM $ 980.58
+0.48%
$ 1.63 million $ 719,126
Mar 22, 3 AM $ 975.85
-0.52%
$ 1.62 million $ 719,458
Mar 22, 2 AM $ 980.94
+0.49%
$ 1.63 million $ 720,365
Mar 22, 1 AM $ 976.14
-0.01%
$ 1.63 million $ 719,638
Mar 22, 12 AM $ 976.2
+0.02%
$ 1.63 million $ 719,548