Costco (Ondo Tokenized) Historical Data

COSTon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 933.49
-0.20%
$ 1.17 million $ 3.69 million
Jul 22, 2 AM $ 935.4
+0.05%
$ 1.18 million $ 3.68 million
Jul 22, 1 AM $ 934.91
+0.12%
$ 1.18 million $ 3.73 million
Jul 22, 12 AM $ 933.83
-0.06%
$ 1.17 million $ 3.74 million
Jul 21, 11 PM $ 934.35
-0.13%
$ 1.17 million $ 3.74 million
Jul 21, 10 PM $ 935.59
+0.14%
$ 1.18 million $ 3.76 million
Jul 21, 9 PM $ 934.32
-0.04%
$ 1.17 million $ 3.79 million
Jul 21, 8 PM $ 934.68
+0.17%
$ 1.17 million $ 3.75 million
Jul 21, 7 PM $ 933.08
-0.23%
$ 1.17 million $ 3.76 million
Jul 21, 6 PM $ 935.21
+0.19%
$ 1.18 million $ 3.81 million
Jul 21, 5 PM $ 933.39
-0.19%
$ 1.17 million $ 3.8 million
Jul 21, 4 PM $ 935.19
+0.18%
$ 1.18 million $ 3.81 million
Jul 21, 3 PM $ 933.47
-0.29%
$ 1.17 million $ 3.84 million
Jul 21, 2 PM $ 936.22
+0.34%
$ 1.18 million $ 3.83 million
Jul 21, 1 PM $ 933.06
-1.26%
$ 1.17 million $ 3.87 million
Jul 21, 12 PM $ 944.99
-0.17%
$ 1.19 million $ 3.9 million
Jul 21, 11 AM $ 946.64
+0.26%
$ 1.19 million $ 3.93 million
Jul 21, 10 AM $ 944.14
-0.19%
$ 1.19 million $ 3.97 million
Jul 21, 9 AM $ 945.92
+0.08%
$ 1.19 million $ 3.95 million
Jul 21, 8 AM $ 947.93
+0.03%
$ 1.19 million $ 3.89 million
Jul 21, 7 AM $ 948.18
-0.40%
$ 1.19 million $ 3.93 million
Jul 21, 6 AM $ 952.02
+0.17%
$ 1.2 million $ 3.92 million
Jul 21, 5 AM $ 950.37
+0.09%
$ 1.19 million $ 3.91 million
Jul 21, 4 AM $ 949.55
+0.05%
$ 1.19 million $ 3.93 million
Jul 21, 3 AM $ 949.05
-0.23%
$ 1.19 million $ 3.96 million
Jul 21, 2 AM $ 951.19
+0.00%
$ 1.2 million $ 3.94 million
Jul 21, 1 AM $ 951.23
+0.23%
$ 1.2 million $ 3.9 million
Jul 21, 12 AM $ 949.09
+0.38%
$ 1.19 million $ 3.91 million
Jul 20, 11 PM $ 945.43
-0.04%
$ 1.19 million $ 3.92 million
Jul 20, 10 PM $ 945.84
-0.29%
$ 1.19 million $ 3.97 million
Jul 20, 9 PM $ 948.57
-0.03%
$ 1.19 million $ 4.03 million
Jul 20, 8 PM $ 948.85
+0.54%
$ 1.19 million $ 4.02 million
Jul 20, 7 PM $ 943.73
+0.03%
$ 1.19 million $ 4.01 million
Jul 20, 6 PM $ 943.42
-0.17%
$ 1.19 million $ 3.97 million
Jul 20, 5 PM $ 945.01
+0.01%
$ 1.19 million $ 3.99 million
Jul 20, 4 PM $ 944.95
-0.24%
$ 1.19 million $ 4 million
Jul 20, 3 PM $ 947.18
-0.50%
$ 1.19 million $ 4 million
Jul 20, 2 PM $ 951.99
+0.23%
$ 1.2 million $ 4.02 million
Jul 20, 1 PM $ 949.8
+0.07%
$ 1.19 million $ 4.01 million
Jul 20, 12 PM $ 949.13
-0.26%
$ 1.19 million $ 3.99 million
Jul 20, 11 AM $ 951.65
+0.11%
$ 1.2 million $ 4 million
Jul 20, 10 AM $ 950.6
-0.28%
$ 1.19 million $ 4.01 million
Jul 20, 9 AM $ 953.25
+0.14%
$ 1.2 million $ 4.04 million
Jul 20, 8 AM $ 953.54
+0.13%
$ 1.2 million $ 4.02 million
Jul 20, 7 AM $ 951.3
-0.02%
$ 1.2 million $ 3.96 million
Jul 20, 6 AM $ 951.16
-0.03%
$ 1.2 million $ 3.96 million
Jul 20, 5 AM $ 951.96
+0.08%
$ 1.2 million $ 3.93 million
Jul 20, 4 AM $ 951.24
-0.02%
$ 1.2 million $ 3.96 million
Jul 20, 3 AM $ 951.39
+0.00%
$ 1.2 million $ 3.93 million
Jul 20, 2 AM $ 951.36
-0.28%
$ 1.2 million $ 3.95 million