Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $928.48
+0.21%
$1.19 million $3.05 million
Sep 26, 9 AM $926.51
+0.07%
$1.19 million $3.03 million
Sep 26, 8 AM $925.88
-0.02%
$1.19 million $3.08 million
Sep 26, 7 AM $925.12
-0.17%
$1.19 million $3.06 million
Sep 26, 6 AM $926.67
+0.10%
$1.19 million $3.09 million
Sep 26, 5 AM $925.78
-0.01%
$1.19 million $3.09 million
Sep 26, 4 AM $925.88
+0.04%
$1.19 million $3.1 million
Sep 26, 3 AM $925.49
+0.05%
$1.19 million $3.06 million
Sep 26, 2 AM $925.02
+0.00%
$1.19 million $3.02 million
Sep 26, 1 AM $925.04
-0.10%
$1.19 million $3.03 million
Sep 26, 12 AM $925.94
-0.22%
$1.19 million $2.98 million
Sep 25, 11 PM $928.02
+0.16%
$1.19 million $2.98 million
Sep 25, 10 PM $926.52
+0.02%
$1.19 million $3 million
Sep 25, 9 PM $926.31
-0.01%
$1.19 million $3.04 million
Sep 25, 8 PM $926.39
-0.22%
$1.19 million $3.06 million
Sep 25, 7 PM $928.48
+0.23%
$1.19 million $3.01 million
Sep 25, 6 PM $926.37
-0.11%
$1.19 million $3 million
Sep 25, 5 PM $927.35
+0.59%
$1.19 million $3.02 million
Sep 25, 4 PM $921.87
-0.25%
$1.18 million $3.06 million
Sep 25, 3 PM $924.22
+0.36%
$1.19 million $3.03 million
Sep 25, 2 PM $920.85
-0.10%
$1.18 million $3.03 million
Sep 25, 1 PM $921.82
+3.23%
$1.18 million $3.02 million
Sep 25, 12 PM $893.03
-0.28%
$1.15 million $3.09 million
Sep 25, 11 AM $895.56
-0.46%
$1.15 million $3.08 million
Sep 25, 10 AM $899.72
+0.03%
$1.16 million $3.09 million
Sep 25, 9 AM $899.46
-0.13%
$1.16 million $3.11 million
Sep 25, 8 AM $900.6
+0.12%
$1.16 million $3.15 million
Sep 25, 7 AM $899.52
-0.09%
$1.16 million $3.14 million
Sep 25, 6 AM $900.07
-0.13%
$1.16 million $3.1 million
Sep 25, 5 AM $901.26
-0.04%
$1.16 million $3.17 million
Sep 25, 4 AM $901.63
+0.07%
$1.16 million $3.16 million
Sep 25, 3 AM $901.03
-0.02%
$1.16 million $3.15 million
Sep 25, 2 AM $901.22
+0.04%
$1.16 million $3.16 million
Sep 25, 1 AM $900.91
-0.20%
$1.16 million $3.14 million
Sep 25, 12 AM $902.68
-0.21%
$1.16 million $3.15 million
Sep 24, 11 PM $904.57
+0.21%
$1.16 million $3.15 million
Sep 24, 10 PM $902.72
-0.08%
$1.16 million $3.14 million
Sep 24, 9 PM $903.48
+0.34%
$1.16 million $3.06 million
Sep 24, 8 PM $900.41
-0.33%
$1.16 million $3.06 million
Sep 24, 7 PM $903.44
+0.02%
$1.16 million $3.07 million
Sep 24, 6 PM $903.24
-0.08%
$1.16 million $3.05 million
Sep 24, 5 PM $903.93
+0.06%
$1.16 million $3.07 million
Sep 24, 4 PM $903.39
-0.18%
$1.16 million $2.99 million
Sep 24, 3 PM $905.04
-0.14%
$1.16 million $3.01 million
Sep 24, 2 PM $906.34
-0.51%
$1.16 million $3.01 million
Sep 24, 1 PM $910.97
-0.49%
$1.17 million $3.04 million
Sep 24, 12 PM $915.44
+0.38%
$1.18 million $3.01 million
Sep 24, 11 AM $911.99
+0.05%
$1.17 million $3.04 million
Sep 24, 10 AM $911.57
-0.13%
$1.17 million $3.03 million
Sep 24, 9 AM $912.74
+0.16%
$1.17 million $3.05 million