Costco (Ondo Tokenized) Historical Data

COSTon Page 14
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 931.56
+0.00%
$ 1.55 million $ 3.79 million
12:08 AM $ 931.61
+0.00%
$ 1.55 million $ 3.79 million
12:07 AM $ 931.61
+0.00%
$ 1.55 million $ 3.79 million
12:06 AM $ 931.61
-0.27%
$ 1.55 million $ 3.79 million
12:05 AM $ 934.14
+0.00%
$ 1.55 million $ 3.78 million
12:04 AM $ 934.14
+0.00%
$ 1.56 million $ 3.78 million
12:03 AM $ 934.15
+0.00%
$ 1.56 million $ 3.78 million
12:02 AM $ 934.15
+0.00%
$ 1.56 million $ 3.78 million
12:01 AM $ 934.15
-0.01%
$ 1.56 million $ 3.78 million
12:00 AM $ 934.27
+0.00%
$ 1.56 million $ 3.78 million
11:59 PM $ 934.27
+0.00%
$ 1.56 million $ 3.78 million
11:58 PM $ 934.24
+0.00%
$ 1.56 million $ 3.78 million
11:57 PM $ 934.24
+0.00%
$ 1.56 million $ 3.78 million
11:56 PM $ 934.24
+0.23%
$ 1.56 million $ 3.78 million
11:55 PM $ 932.12
+0.00%
$ 1.56 million $ 3.78 million
11:54 PM $ 932.13
+0.00%
$ 1.55 million $ 3.78 million
11:53 PM $ 932.09
+0.00%
$ 1.55 million $ 3.78 million
11:52 PM $ 932.1
+0.00%
$ 1.55 million $ 3.78 million
11:51 PM $ 932.09
+0.07%
$ 1.55 million $ 3.77 million
11:50 PM $ 931.42
+0.00%
$ 1.55 million $ 3.77 million
11:49 PM $ 931.42
+0.00%
$ 1.55 million $ 3.77 million
11:48 PM $ 931.42
+0.00%
$ 1.55 million $ 3.77 million
11:47 PM $ 931.42
+0.00%
$ 1.55 million $ 3.77 million
11:46 PM $ 931.42
-0.30%
$ 1.55 million $ 3.77 million
11:45 PM $ 934.21
+0.00%
$ 1.55 million $ 3.77 million
11:44 PM $ 934.21
+0.00%
$ 1.56 million $ 3.77 million
11:43 PM $ 934.22
+0.00%
$ 1.56 million $ 3.77 million
11:42 PM $ 934.22
+0.00%
$ 1.56 million $ 3.77 million
11:41 PM $ 934.22
+0.00%
$ 1.56 million $ 3.77 million
11:40 PM $ 934.18
+0.00%
$ 1.56 million $ 3.77 million
11:39 PM $ 934.18
+0.00%
$ 1.56 million $ 3.77 million
11:38 PM $ 934.2
+0.00%
$ 1.56 million $ 3.77 million
11:37 PM $ 934.2
+0.00%
$ 1.56 million $ 3.77 million
11:36 PM $ 934.2
+0.00%
$ 1.56 million $ 3.77 million
11:35 PM $ 934.24
+0.00%
$ 1.56 million $ 3.77 million
11:34 PM $ 934.24
+0.00%
$ 1.56 million $ 3.77 million
11:33 PM $ 934.23
+0.00%
$ 1.56 million $ 3.77 million
11:32 PM $ 934.23
+0.00%
$ 1.56 million $ 3.77 million
11:31 PM $ 934.22
+0.00%
$ 1.56 million $ 3.77 million
11:30 PM $ 934.23
+0.00%
$ 1.56 million $ 3.77 million
11:29 PM $ 934.23
+0.00%
$ 1.56 million $ 3.77 million
11:28 PM $ 934.21
+0.00%
$ 1.56 million $ 3.77 million
11:27 PM $ 934.21
+0.00%
$ 1.56 million $ 3.77 million
11:26 PM $ 934.21
+0.18%
$ 1.56 million $ 3.77 million
11:25 PM $ 932.53
+0.00%
$ 1.56 million $ 3.78 million
11:24 PM $ 932.53
+0.00%
$ 1.55 million $ 3.78 million
11:23 PM $ 932.57
+0.00%
$ 1.55 million $ 3.78 million
11:22 PM $ 932.57
+0.00%
$ 1.55 million $ 3.78 million
11:21 PM $ 932.57
+0.12%
$ 1.55 million $ 3.78 million
11:20 PM $ 931.46
+0.00%
$ 1.55 million $ 3.78 million