Costco (Ondo Tokenized) Historical Data

COSTon Page 14
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 992.39
-0.54%
$ 1.65 million $ 723,631
4:58 PM $ 997.77
+0.00%
$ 1.65 million $ 723,622
4:57 PM $ 997.77
+0.00%
$ 1.65 million $ 723,622
4:56 PM $ 997.76
+0.00%
$ 1.65 million $ 723,606
4:55 PM $ 997.76
+0.00%
$ 1.65 million $ 723,606
4:54 PM $ 997.76
+0.02%
$ 1.66 million $ 723,588
4:53 PM $ 997.56
+0.00%
$ 1.66 million $ 723,588
4:52 PM $ 997.55
+0.00%
$ 1.66 million $ 723,586
4:51 PM $ 997.55
+0.00%
$ 1.66 million $ 723,569
4:50 PM $ 997.55
+0.00%
$ 1.66 million $ 723,569
4:49 PM $ 997.55
+0.00%
$ 1.66 million $ 723,198
4:48 PM $ 997.6
+0.00%
$ 1.66 million $ 723,176
4:47 PM $ 997.61
+0.00%
$ 1.66 million $ 723,176
4:46 PM $ 997.6
+0.00%
$ 1.66 million $ 723,051
4:45 PM $ 997.6
+0.00%
$ 1.66 million $ 723,051
4:44 PM $ 997.59
+0.03%
$ 1.66 million $ 723,144
4:43 PM $ 997.29
+0.00%
$ 1.66 million $ 723,171
4:42 PM $ 997.29
+0.00%
$ 1.66 million $ 723,171
4:41 PM $ 997.29
+0.00%
$ 1.66 million $ 723,178
4:40 PM $ 997.29
+0.00%
$ 1.66 million $ 723,256
4:39 PM $ 997.28
+0.02%
$ 1.66 million $ 723,256
4:38 PM $ 997.08
+0.00%
$ 1.66 million $ 723,200
4:37 PM $ 997.09
+0.00%
$ 1.66 million $ 723,233
4:36 PM $ 997.09
+0.00%
$ 1.66 million $ 723,201
4:35 PM $ 997.09
+0.00%
$ 1.66 million $ 723,201
4:34 PM $ 997.07
-0.03%
$ 1.66 million $ 723,189
4:33 PM $ 997.41
+0.00%
$ 1.66 million $ 723,189
4:32 PM $ 997.42
+0.00%
$ 1.66 million $ 723,145
4:31 PM $ 997.42
+0.00%
$ 1.66 million $ 723,145
4:30 PM $ 997.43
+0.00%
$ 1.66 million $ 723,148
4:29 PM $ 997.44
+0.02%
$ 1.66 million $ 722,988
4:28 PM $ 997.19
+0.00%
$ 1.66 million $ 722,988
4:27 PM $ 997.19
+0.00%
$ 1.66 million $ 722,944
4:26 PM $ 997.18
+0.00%
$ 1.66 million $ 722,841
4:25 PM $ 997.17
+0.00%
$ 1.66 million $ 722,841
4:24 PM $ 997.17
-0.01%
$ 1.66 million $ 723,121
4:23 PM $ 997.26
+0.00%
$ 1.66 million $ 723,121
4:22 PM $ 997.25
+0.00%
$ 1.66 million $ 723,229
4:21 PM $ 997.25
+0.00%
$ 1.66 million $ 723,229
4:20 PM $ 997.27
+0.00%
$ 1.66 million $ 723,214
4:19 PM $ 997.27
-0.03%
$ 1.66 million $ 723,259
4:18 PM $ 997.66
+0.00%
$ 1.66 million $ 723,259
4:17 PM $ 997.67
+0.00%
$ 1.66 million $ 723,280
4:16 PM $ 997.68
+0.00%
$ 1.66 million $ 723,386
4:15 PM $ 997.69
+0.00%
$ 1.66 million $ 723,386
4:14 PM $ 997.69
+0.03%
$ 1.66 million $ 723,414
4:13 PM $ 997.42
+0.00%
$ 1.66 million $ 723,412
4:12 PM $ 997.42
+0.00%
$ 1.66 million $ 723,412
4:11 PM $ 997.41
+0.00%
$ 1.66 million $ 723,408
4:10 PM $ 997.41
+0.00%
$ 1.66 million $ 723,408