Costco (Ondo Tokenized) Historical Data

COSTon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 951.36
-0.28%
$ 1.2 million $ 3.95 million
Jul 20, 1 AM $ 954.05
+0.23%
$ 1.2 million $ 3.98 million
Jul 20, 12 AM $ 951.87
-0.09%
$ 1.2 million $ 3.97 million
Jul 19, 11 PM $ 952.58
+0.14%
$ 1.2 million $ 3.92 million
Jul 19, 10 PM $ 951.21
+0.17%
$ 1.2 million $ 3.87 million
Jul 19, 9 PM $ 949.64
-0.28%
$ 1.19 million $ 3.82 million
Jul 19, 8 PM $ 952.36
+0.30%
$ 1.2 million $ 3.81 million
Jul 19, 7 PM $ 949.53
-0.01%
$ 1.19 million $ 3.85 million
Jul 19, 6 PM $ 949.67
+0.01%
$ 1.19 million $ 3.84 million
Jul 19, 5 PM $ 949.6
-0.01%
$ 1.19 million $ 3.8 million
Jul 19, 4 PM $ 949.69
-0.28%
$ 1.63 million $ 3.76 million
Jul 19, 3 PM $ 952.35
+0.16%
$ 1.63 million $ 3.77 million
Jul 19, 2 PM $ 950.8
-0.18%
$ 1.63 million $ 3.77 million
Jul 19, 1 PM $ 952.48
+0.00%
$ 1.63 million $ 3.76 million
Jul 19, 12 PM $ 952.49
+0.20%
$ 1.59 million $ 3.73 million
Jul 19, 11 AM $ 950.56
-0.20%
$ 1.58 million $ 3.71 million
Jul 19, 10 AM $ 952.51
+0.13%
$ 1.59 million $ 3.71 million
Jul 19, 9 AM $ 951.24
+0.21%
$ 1.58 million $ 3.65 million
Jul 19, 8 AM $ 949.27
-0.16%
$ 1.58 million $ 3.69 million
Jul 19, 7 AM $ 950.8
+0.08%
$ 1.58 million $ 3.69 million
Jul 19, 6 AM $ 949.62
+0.01%
$ 1.58 million $ 3.69 million
Jul 19, 5 AM $ 949.43
-0.06%
$ 1.58 million $ 3.7 million
Jul 19, 4 AM $ 951.13
+0.12%
$ 1.58 million $ 3.64 million
Jul 19, 3 AM $ 950.01
-0.25%
$ 1.58 million $ 3.64 million
Jul 19, 2 AM $ 952.38
+0.01%
$ 1.59 million $ 3.65 million
Jul 19, 1 AM $ 952.28
+0.15%
$ 1.59 million $ 3.67 million
Jul 19, 12 AM $ 950.88
+0.08%
$ 1.58 million $ 3.61 million
Jul 18, 11 PM $ 950.09
+0.00%
$ 1.58 million $ 3.64 million
Jul 18, 10 PM $ 950.12
-0.18%
$ 1.58 million $ 3.67 million
Jul 18, 9 PM $ 951.84
+0.05%
$ 1.58 million $ 3.64 million
Jul 18, 8 PM $ 951.4
+0.02%
$ 1.58 million $ 3.67 million
Jul 18, 7 PM $ 951.18
+0.09%
$ 1.58 million $ 3.65 million
Jul 18, 6 PM $ 950.35
+0.10%
$ 1.58 million $ 3.65 million
Jul 18, 5 PM $ 949.4
-0.18%
$ 1.58 million $ 3.66 million
Jul 18, 4 PM $ 951.11
-0.02%
$ 1.58 million $ 3.66 million
Jul 18, 3 PM $ 951.28
-0.06%
$ 1.58 million $ 3.63 million
Jul 18, 2 PM $ 951.88
+0.30%
$ 1.59 million $ 3.63 million
Jul 18, 1 PM $ 949.08
-0.12%
$ 1.58 million $ 3.65 million
Jul 18, 12 PM $ 950.21
+0.05%
$ 1.58 million $ 3.71 million
Jul 18, 11 AM $ 949.69
-0.17%
$ 1.58 million $ 3.73 million
Jul 18, 10 AM $ 951.32
+0.08%
$ 1.58 million $ 3.71 million
Jul 18, 9 AM $ 950.58
-0.20%
$ 1.58 million $ 3.71 million
Jul 18, 8 AM $ 952.46
+0.20%
$ 1.59 million $ 3.71 million
Jul 18, 7 AM $ 950.6
+0.08%
$ 1.58 million $ 3.73 million
Jul 18, 6 AM $ 949.88
+0.11%
$ 1.58 million $ 3.77 million
Jul 18, 5 AM $ 948.83
+0.01%
$ 1.58 million $ 3.79 million
Jul 18, 4 AM $ 949.28
+0.07%
$ 1.58 million $ 3.82 million
Jul 18, 3 AM $ 948.65
-0.19%
$ 1.58 million $ 3.85 million
Jul 18, 2 AM $ 950.49
+0.15%
$ 1.58 million $ 3.81 million
Jul 18, 1 AM $ 949.04
-0.01%
$ 1.58 million $ 3.81 million