Costco (Ondo Tokenized) Historical Data

COSTon Page 15
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 991.31
+0.00%
$ 1.65 million $ 723,374
5:54 PM $ 991.43
-0.02%
$ 1.65 million $ 723,057
5:53 PM $ 991.65
+0.00%
$ 1.65 million $ 723,057
5:52 PM $ 991.65
+0.00%
$ 1.65 million $ 723,078
5:51 PM $ 991.65
+0.00%
$ 1.65 million $ 723,078
5:50 PM $ 991.66
+0.00%
$ 1.65 million $ 723,076
5:49 PM $ 991.66
-0.01%
$ 1.65 million $ 722,903
5:48 PM $ 991.74
+0.00%
$ 1.65 million $ 722,886
5:47 PM $ 991.75
+0.00%
$ 1.65 million $ 722,886
5:46 PM $ 991.74
+0.00%
$ 1.65 million $ 722,882
5:45 PM $ 991.74
+0.00%
$ 1.65 million $ 722,882
5:44 PM $ 991.74
+0.00%
$ 1.65 million $ 723,024
5:43 PM $ 991.79
+0.00%
$ 1.65 million $ 723,024
5:42 PM $ 991.79
+0.00%
$ 1.65 million $ 723,025
5:41 PM $ 991.79
+0.00%
$ 1.65 million $ 723,025
5:40 PM $ 991.79
+0.00%
$ 1.65 million $ 723,054
5:39 PM $ 991.8
+0.00%
$ 1.65 million $ 723,076
5:38 PM $ 991.78
+0.00%
$ 1.65 million $ 723,088
5:37 PM $ 991.77
+0.00%
$ 1.65 million $ 723,088
5:36 PM $ 991.78
+0.00%
$ 1.65 million $ 723,141
5:34 PM $ 991.77
-0.01%
$ 1.65 million $ 723,207
5:33 PM $ 991.9
+0.00%
$ 1.65 million $ 723,308
5:31 PM $ 991.9
+0.00%
$ 1.65 million $ 723,323
5:30 PM $ 991.91
+0.00%
$ 1.65 million $ 723,323
5:29 PM $ 991.92
+0.00%
$ 1.65 million $ 723,857
5:28 PM $ 991.88
+0.00%
$ 1.65 million $ 723,908
5:27 PM $ 991.88
+0.00%
$ 1.65 million $ 723,908
5:26 PM $ 991.88
+0.00%
$ 1.65 million $ 723,978
5:25 PM $ 991.88
+0.00%
$ 1.65 million $ 723,978
5:24 PM $ 991.88
+0.04%
$ 1.65 million $ 723,764
5:23 PM $ 991.49
+0.00%
$ 1.65 million $ 723,848
5:22 PM $ 991.49
+0.00%
$ 1.65 million $ 723,848
5:21 PM $ 991.48
+0.00%
$ 1.65 million $ 723,901
5:20 PM $ 991.48
+0.00%
$ 1.65 million $ 723,901
5:19 PM $ 991.47
+0.01%
$ 1.65 million $ 723,855
5:18 PM $ 991.4
+0.00%
$ 1.65 million $ 723,855
5:17 PM $ 991.39
+0.00%
$ 1.65 million $ 723,811
5:16 PM $ 991.39
+0.00%
$ 1.65 million $ 723,811
5:15 PM $ 991.41
+0.00%
$ 1.65 million $ 723,728
5:14 PM $ 991.41
-0.01%
$ 1.65 million $ 723,728
5:13 PM $ 991.51
+0.00%
$ 1.65 million $ 723,534
5:12 PM $ 991.53
+0.00%
$ 1.65 million $ 723,457
5:11 PM $ 991.54
+0.00%
$ 1.65 million $ 723,457
5:10 PM $ 991.54
+0.00%
$ 1.65 million $ 723,539
5:09 PM $ 991.53
-0.01%
$ 1.65 million $ 723,539
5:08 PM $ 991.63
+0.00%
$ 1.65 million $ 723,668
5:07 PM $ 991.63
+0.00%
$ 1.65 million $ 723,703
5:06 PM $ 991.63
+0.00%
$ 1.65 million $ 723,703
5:05 PM $ 991.63
+0.00%
$ 1.65 million $ 723,697
5:04 PM $ 991.64
+0.00%
$ 1.65 million $ 723,627