Costco (Ondo Tokenized) Historical Data

COSTon Page 15
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 933.21
+0.00%
$ 1.55 million $ 3.75 million
12:47 AM $ 933.21
+0.00%
$ 1.55 million $ 3.75 million
12:46 AM $ 933.21
+0.11%
$ 1.55 million $ 3.75 million
12:45 AM $ 932.23
+0.00%
$ 1.55 million $ 3.75 million
12:44 AM $ 932.23
+0.00%
$ 1.55 million $ 3.75 million
12:43 AM $ 931.62
+0.00%
$ 1.55 million $ 3.75 million
12:42 AM $ 931.62
+0.00%
$ 1.55 million $ 3.75 million
12:41 AM $ 931.62
+0.02%
$ 1.55 million $ 3.75 million
12:40 AM $ 931.44
+0.00%
$ 1.55 million $ 3.75 million
12:39 AM $ 931.44
+0.00%
$ 1.55 million $ 3.75 million
12:38 AM $ 931.42
+0.00%
$ 1.55 million $ 3.75 million
12:37 AM $ 931.42
+0.00%
$ 1.55 million $ 3.75 million
12:36 AM $ 931.42
+0.00%
$ 1.55 million $ 3.75 million
12:35 AM $ 931.42
+0.00%
$ 1.55 million $ 3.77 million
12:34 AM $ 931.42
+0.00%
$ 1.55 million $ 3.77 million
12:33 AM $ 931.45
+0.00%
$ 1.55 million $ 3.77 million
12:32 AM $ 931.45
+0.00%
$ 1.55 million $ 3.77 million
12:31 AM $ 931.45
-0.15%
$ 1.55 million $ 3.77 million
12:30 AM $ 932.88
+0.00%
$ 1.55 million $ 3.77 million
12:29 AM $ 932.88
+0.00%
$ 1.55 million $ 3.77 million
12:28 AM $ 932.89
+0.00%
$ 1.55 million $ 3.77 million
12:27 AM $ 932.89
+0.00%
$ 1.55 million $ 3.77 million
12:26 AM $ 932.89
-0.11%
$ 1.55 million $ 3.77 million
12:25 AM $ 933.9
+0.00%
$ 1.55 million $ 3.77 million
12:24 AM $ 933.89
+0.00%
$ 1.56 million $ 3.77 million
12:23 AM $ 933.86
+0.00%
$ 1.56 million $ 3.77 million
12:22 AM $ 933.86
+0.00%
$ 1.56 million $ 3.77 million
12:21 AM $ 933.86
-0.04%
$ 1.56 million $ 3.78 million
12:20 AM $ 934.22
+0.00%
$ 1.56 million $ 3.78 million
12:19 AM $ 934.21
+0.00%
$ 1.56 million $ 3.78 million
12:18 AM $ 934.23
+0.00%
$ 1.56 million $ 3.78 million
12:17 AM $ 934.23
+0.00%
$ 1.56 million $ 3.78 million
12:16 AM $ 934.23
+0.21%
$ 1.56 million $ 3.78 million
12:15 AM $ 932.28
+0.00%
$ 1.56 million $ 3.78 million
12:14 AM $ 932.28
+0.00%
$ 1.55 million $ 3.78 million
12:13 AM $ 932.26
+0.00%
$ 1.55 million $ 3.78 million
12:12 AM $ 932.26
+0.00%
$ 1.55 million $ 3.78 million
12:11 AM $ 932.26
+0.07%
$ 1.55 million $ 3.78 million
12:10 AM $ 931.56
+0.00%
$ 1.55 million $ 3.79 million
12:09 AM $ 931.56
+0.00%
$ 1.55 million $ 3.79 million
12:08 AM $ 931.61
+0.00%
$ 1.55 million $ 3.79 million
12:07 AM $ 931.61
+0.00%
$ 1.55 million $ 3.79 million
12:06 AM $ 931.61
-0.27%
$ 1.55 million $ 3.79 million
12:05 AM $ 934.14
+0.00%
$ 1.55 million $ 3.78 million
12:04 AM $ 934.14
+0.00%
$ 1.56 million $ 3.78 million
12:03 AM $ 934.15
+0.00%
$ 1.56 million $ 3.78 million
12:02 AM $ 934.15
+0.00%
$ 1.56 million $ 3.78 million
12:01 AM $ 934.15
-0.01%
$ 1.56 million $ 3.78 million
12:00 AM $ 934.27
+0.00%
$ 1.56 million $ 3.78 million
11:59 PM $ 934.27
+0.00%
$ 1.56 million $ 3.78 million