Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 AM $906.81
-0.03%
$1.16 million $3.13 million
Sep 22, 7 AM $907.1
-0.01%
$1.16 million $3.18 million
Sep 22, 6 AM $907.23
+0.03%
$1.16 million $3.18 million
Sep 22, 5 AM $906.94
+0.07%
$1.16 million $3.16 million
Sep 22, 4 AM $906.33
+0.32%
$1.16 million $3.13 million
Sep 22, 3 AM $903.45
-0.02%
$1.16 million $3.16 million
Sep 22, 2 AM $903.61
+0.01%
$1.16 million $3.2 million
Sep 22, 1 AM $903.52
+0.09%
$1.16 million $3.2 million
Sep 22, 12 AM $902.67
-0.21%
$1.16 million $3.23 million
Sep 21, 11 PM $904.54
+0.13%
$1.16 million $3.23 million
Sep 21, 10 PM $903.36
+0.03%
$1.16 million $3.26 million
Sep 21, 9 PM $903.08
+0.00%
$1.16 million $3.3 million
Sep 21, 8 PM $903.1
+0.03%
$1.16 million $3.29 million
Sep 21, 7 PM $904.49
+0.13%
$1.16 million $3.27 million
Sep 21, 6 PM $902.83
+0.14%
$1.16 million $3.23 million
Sep 21, 5 PM $901.35
-0.06%
$1.16 million $3.21 million
Sep 21, 4 PM $902.12
+0.28%
$1.16 million $3.24 million
Sep 21, 3 PM $899.6
+0.12%
$1.15 million $3.27 million
Sep 21, 2 PM $898.54
+0.53%
$1.15 million $3.25 million
Sep 21, 1 PM $893.85
-0.38%
$1.15 million $3.24 million
Sep 21, 12 PM $897.25
-0.25%
$1.15 million $3.2 million
Sep 21, 11 AM $899.47
+0.02%
$1.15 million $3.19 million
Sep 21, 10 AM $899.28
-0.02%
$1.15 million $3.22 million
Sep 21, 9 AM $899.47
+0.02%
$1.15 million $3.21 million
Sep 21, 8 AM $899.3
-0.22%
$1.15 million $3.2 million
Sep 21, 7 AM $901.31
+0.03%
$1.16 million $3.21 million
Sep 21, 6 AM $901.06
-0.01%
$1.16 million $3.22 million
Sep 21, 5 AM $901.14
+0.01%
$1.16 million $3.24 million
Sep 21, 4 AM $901.1
+0.07%
$1.16 million $3.26 million
Sep 21, 3 AM $900.5
-0.07%
$1.16 million $3.24 million
Sep 21, 2 AM $901.13
+0.01%
$1.16 million $3.19 million
Sep 21, 1 AM $901.01
+0.10%
$1.16 million $3.19 million
Sep 21, 12 AM $900.04
-0.30%
$1.16 million $3.14 million
Sep 20, 11 PM $902.74
+0.24%
$1.16 million $3.15 million
Sep 20, 10 PM $900.6
-0.25%
$1.16 million $3.14 million
Sep 20, 9 PM $902.83
+0.05%
$1.16 million $3.11 million
Sep 20, 8 PM $902.41
+0.24%
$1.16 million $3.12 million
Sep 20, 7 PM $900.21
+0.01%
$1.16 million $3.15 million
Sep 20, 6 PM $899.66
+0.08%
$1.15 million $3.17 million
Sep 20, 5 PM $900.77
+0.21%
$1.16 million $3.19 million
Sep 20, 4 PM $898.49
+0.00%
$1.15 million $3.18 million
Sep 20, 3 PM $898.53
+0.00%
$1.15 million $3.15 million
Sep 20, 2 PM $898.55
-0.25%
$1.15 million $3.16 million
Sep 20, 1 PM $900.8
+0.05%
$1.16 million $3.15 million
Sep 20, 12 PM $900.36
+0.00%
$1.16 million $3.15 million
Sep 20, 11 AM $900.39
+0.01%
$1.16 million $3.15 million
Sep 20, 10 AM $900.26
-0.24%
$1.16 million $3.17 million
Sep 20, 9 AM $902.44
+0.15%
$1.16 million $3.17 million
Sep 20, 8 AM $901.06
-0.06%
$1.16 million $3.12 million
Sep 20, 7 AM $901.56
-0.12%
$1.16 million $3.07 million