Costco (Ondo Tokenized) Historical Data

COSTon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 964.09
+0.43%
$ 1.61 million $ 3.89 million
Jun 1, 7 AM $ 960.01
-0.24%
$ 1.6 million $ 3.9 million
Jun 1, 6 AM $ 962.34
+0.17%
$ 1.6 million $ 3.9 million
Jun 1, 5 AM $ 960.66
+0.08%
$ 1.6 million $ 3.93 million
Jun 1, 4 AM $ 959.9
+0.12%
$ 1.6 million $ 3.89 million
Jun 1, 3 AM $ 958.79
-0.07%
$ 1.6 million $ 3.92 million
Jun 1, 2 AM $ 959.47
-0.21%
$ 1.6 million $ 3.94 million
Jun 1, 1 AM $ 961.5
+0.09%
$ 1.6 million $ 3.9 million
Jun 1, 12 AM $ 960.68
+2.44%
$ 1.6 million $ 3.84 million
May 31, 11 PM $ 937.83
+0.11%
$ 1.56 million $ 3.8 million
May 31, 10 PM $ 936.85
+0.00%
$ 1.56 million $ 3.81 million
May 31, 9 PM $ 936.88
+0.15%
$ 1.56 million $ 3.76 million
May 31, 8 PM $ 935.44
-0.04%
$ 1.56 million $ 3.82 million
May 31, 7 PM $ 935.85
-0.19%
$ 1.56 million $ 3.83 million
May 31, 6 PM $ 937.62
+0.37%
$ 1.56 million $ 3.82 million
May 31, 5 PM $ 934.19
-0.11%
$ 1.56 million $ 3.79 million
May 31, 4 PM $ 934.64
+0.06%
$ 1.56 million $ 3.78 million
May 31, 3 PM $ 934.07
-0.23%
$ 1.56 million $ 3.8 million
May 31, 2 PM $ 936.24
-0.01%
$ 1.56 million $ 3.81 million
May 31, 1 PM $ 936.37
-2.40%
$ 1.56 million $ 3.77 million
May 31, 12 PM $ 959.41
-0.12%
$ 1.6 million $ 3.77 million
May 31, 11 AM $ 960.57
+0.13%
$ 1.6 million $ 3.78 million
May 31, 10 AM $ 959.33
-0.02%
$ 1.6 million $ 3.76 million
May 31, 9 AM $ 959.49
-0.16%
$ 1.6 million $ 3.75 million
May 31, 8 AM $ 961
+0.28%
$ 1.6 million $ 3.72 million
May 31, 7 AM $ 961.1
+0.29%
$ 1.6 million $ 3.71 million
May 31, 6 AM $ 958.28
-0.09%
$ 1.6 million $ 3.72 million
May 31, 5 AM $ 959.81
+0.05%
$ 1.6 million $ 3.7 million
May 31, 4 AM $ 959.25
+0.11%
$ 1.6 million $ 3.73 million
May 31, 3 AM $ 958.28
-0.01%
$ 1.6 million $ 3.69 million
May 31, 2 AM $ 958.38
-0.10%
$ 1.6 million $ 3.65 million
May 31, 1 AM $ 959.33
+0.00%
$ 1.6 million $ 3.67 million
May 31, 12 AM $ 959.29
+0.11%
$ 1.6 million $ 3.68 million
May 30, 11 PM $ 958.3
-0.11%
$ 1.6 million $ 3.7 million
May 30, 10 PM $ 959.38
+0.01%
$ 1.6 million $ 3.72 million
May 30, 9 PM $ 959.29
+0.08%
$ 1.6 million $ 3.78 million
May 30, 8 PM $ 958.53
+0.03%
$ 1.6 million $ 3.76 million
May 30, 7 PM $ 958.21
-0.16%
$ 1.6 million $ 3.71 million
May 30, 6 PM $ 959.78
-0.14%
$ 1.6 million $ 3.72 million
May 30, 5 PM $ 961.13
+0.20%
$ 1.6 million $ 3.79 million
May 30, 4 PM $ 959.23
+0.10%
$ 1.6 million $ 3.8 million
May 30, 3 PM $ 958.38
-0.32%
$ 1.6 million $ 3.83 million
May 30, 2 PM $ 961.48
+0.10%
$ 1.6 million $ 3.85 million
May 30, 1 PM $ 960.47
+0.16%
$ 1.6 million $ 3.88 million
May 30, 12 PM $ 959.98
+0.12%
$ 1.6 million $ 3.87 million
May 30, 11 AM $ 958.84
-0.19%
$ 1.6 million $ 3.87 million
May 30, 10 AM $ 960.63
+0.01%
$ 1.6 million $ 3.84 million
May 30, 9 AM $ 960.47
+0.17%
$ 1.6 million $ 3.87 million
May 30, 8 AM $ 958.88
+0.13%
$ 1.6 million $ 3.86 million
May 30, 7 AM $ 957.58
-0.13%
$ 1.59 million $ 3.85 million