Costco (Ondo Tokenized) Historical Data

COSTon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 949.04
-0.01%
$ 1.58 million $ 3.81 million
Jul 18, 12 AM $ 949.1
-0.16%
$ 1.58 million $ 3.8 million
Jul 17, 11 PM $ 950.59
+0.23%
$ 1.58 million $ 3.86 million
Jul 17, 10 PM $ 948.43
-0.07%
$ 1.58 million $ 3.8 million
Jul 17, 9 PM $ 949.12
+0.07%
$ 1.58 million $ 3.8 million
Jul 17, 8 PM $ 948.44
+0.05%
$ 1.58 million $ 3.77 million
Jul 17, 7 PM $ 947.95
+0.04%
$ 1.58 million $ 3.78 million
Jul 17, 6 PM $ 947.57
+0.30%
$ 1.58 million $ 3.82 million
Jul 17, 5 PM $ 944.73
-0.15%
$ 1.57 million $ 3.78 million
Jul 17, 4 PM $ 946.2
-0.26%
$ 1.58 million $ 3.75 million
Jul 17, 3 PM $ 948.63
-0.76%
$ 1.58 million $ 3.78 million
Jul 17, 2 PM $ 955.89
-1.39%
$ 1.59 million $ 3.78 million
Jul 17, 1 PM $ 969.42
+1.39%
$ 1.61 million $ 3.73 million
Jul 17, 12 PM $ 956.15
+0.61%
$ 1.59 million $ 3.68 million
Jul 17, 11 AM $ 950.34
+0.14%
$ 1.58 million $ 3.65 million
Jul 17, 10 AM $ 949.03
-0.37%
$ 1.58 million $ 3.67 million
Jul 17, 9 AM $ 952.53
+0.00%
$ 1.59 million $ 3.69 million
Jul 17, 8 AM $ 952.56
+0.24%
$ 1.59 million $ 3.66 million
Jul 17, 7 AM $ 950.23
-0.09%
$ 1.58 million $ 3.68 million
Jul 17, 6 AM $ 951.13
-0.02%
$ 1.58 million $ 3.65 million
Jul 17, 5 AM $ 951.3
+0.59%
$ 1.58 million $ 3.62 million
Jul 17, 4 AM $ 945.73
+0.08%
$ 1.57 million $ 3.63 million
Jul 17, 3 AM $ 945.01
-0.49%
$ 1.57 million $ 3.63 million
Jul 17, 2 AM $ 949.41
+0.53%
$ 1.58 million $ 3.65 million
Jul 17, 1 AM $ 944.4
-0.24%
$ 1.57 million $ 3.63 million
Jul 17, 12 AM $ 946.69
+0.21%
$ 1.58 million $ 3.66 million
Jul 16, 11 PM $ 944.71
-0.23%
$ 1.57 million $ 3.6 million
Jul 16, 10 PM $ 946.9
+0.30%
$ 1.58 million $ 3.62 million
Jul 16, 9 PM $ 944.1
-0.14%
$ 1.57 million $ 3.61 million
Jul 16, 8 PM $ 945.39
-0.09%
$ 1.57 million $ 3.67 million
Jul 16, 7 PM $ 946.27
+0.45%
$ 1.58 million $ 3.68 million
Jul 16, 6 PM $ 941.99
+0.25%
$ 1.57 million $ 3.64 million
Jul 16, 5 PM $ 939.67
-0.02%
$ 1.56 million $ 3.67 million
Jul 16, 4 PM $ 939.87
+0.36%
$ 1.56 million $ 3.73 million
Jul 16, 3 PM $ 936.49
+0.01%
$ 1.56 million $ 3.68 million
Jul 16, 2 PM $ 936.42
-0.18%
$ 1.56 million $ 3.67 million
Jul 16, 1 PM $ 938.12
+1.12%
$ 1.56 million $ 3.71 million
Jul 16, 12 PM $ 927.72
+0.23%
$ 1.54 million $ 3.76 million
Jul 16, 11 AM $ 925.63
-0.02%
$ 1.54 million $ 3.75 million
Jul 16, 10 AM $ 925.81
+0.01%
$ 1.54 million $ 3.74 million
Jul 16, 9 AM $ 925.71
-0.14%
$ 1.54 million $ 3.71 million
Jul 16, 8 AM $ 926.99
+0.31%
$ 1.54 million $ 3.72 million
Jul 16, 7 AM $ 924.09
-0.30%
$ 1.54 million $ 3.71 million
Jul 16, 6 AM $ 926.83
+0.20%
$ 1.54 million $ 3.71 million
Jul 16, 5 AM $ 925.02
-0.18%
$ 1.54 million $ 3.72 million
Jul 16, 4 AM $ 926.67
+0.30%
$ 1.54 million $ 3.73 million
Jul 16, 3 AM $ 923.91
+0.00%
$ 1.54 million $ 3.78 million
Jul 16, 2 AM $ 923.94
-0.29%
$ 1.54 million $ 3.78 million
Jul 16, 1 AM $ 923.94
-0.22%
$ 1.54 million $ 3.77 million
Jul 16, 12 AM $ 926.59
+0.29%
$ 1.54 million $ 3.77 million