Costco (Ondo Tokenized) Historical Data

COSTon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 1,010.41
+0.53%
$ 1.68 million $ 717,515
Mar 18, 12 AM $ 1,005.06
-0.20%
$ 1.67 million $ 719,420
Mar 17, 11 PM $ 1,007.08
-0.01%
$ 1.68 million $ 720,014
Mar 17, 10 PM $ 1,007.2
+0.05%
$ 1.68 million $ 719,723
Mar 17, 9 PM $ 1,006.69
+1.53%
$ 1.68 million $ 719,438
Mar 17, 8 PM $ 991.52
-1.27%
$ 1.65 million $ 719,435
Mar 17, 7 PM $ 1,004.29
+0.62%
$ 1.67 million $ 719,973
Mar 17, 6 PM $ 998.14
-1.01%
$ 1.66 million $ 720,978
Mar 17, 5 PM $ 1,008.37
+0.61%
$ 1.68 million $ 721,105
Mar 17, 4 PM $ 1,002.2
-1.15%
$ 1.67 million $ 720,158
Mar 17, 3 PM $ 1,013.91
+1.17%
$ 1.69 million $ 722,216
Mar 17, 2 PM $ 1,002.14
-0.05%
$ 1.67 million $ 720,513
Mar 17, 1 PM $ 1,002.64
-1.10%
$ 1.67 million $ 719,821
Mar 17, 12 PM $ 1,013.81
+0.07%
$ 1.69 million $ 719,696
Mar 17, 11 AM $ 1,013.12
-0.04%
$ 1.69 million $ 720,063
Mar 17, 10 AM $ 1,013.5
+1.40%
$ 1.69 million $ 721,440
Mar 17, 9 AM $ 999.55
+0.14%
$ 1.66 million $ 722,083
Mar 17, 8 AM $ 998.17
+0.41%
$ 1.66 million $ 723,813
Mar 17, 7 AM $ 994.09
-1.88%
$ 1.65 million $ 723,265
Mar 17, 6 AM $ 1,013.15
-0.10%
$ 1.69 million $ 723,019
Mar 17, 5 AM $ 1,014.16
+1.76%
$ 1.69 million $ 723,945
Mar 17, 4 AM $ 996.59
+0.26%
$ 1.66 million $ 725,290
Mar 17, 3 AM $ 994.01
-0.13%
$ 1.66 million $ 726,113
Mar 17, 2 AM $ 993.75
-0.05%
$ 1.65 million $ 724,946
Mar 17, 1 AM $ 994.22
-1.81%
$ 1.66 million $ 723,955
Mar 17, 12 AM $ 1,012.58
+1.54%
$ 1.69 million $ 723,175
Mar 16, 11 PM $ 997.2
-0.07%
$ 1.66 million $ 725,074
Mar 16, 10 PM $ 997.89
-0.10%
$ 1.66 million $ 725,397
Mar 16, 9 PM $ 998.87
+0.10%
$ 1.66 million $ 725,719
Mar 16, 8 PM $ 997.84
-1.21%
$ 1.66 million $ 725,585
Mar 16, 7 PM $ 1,010.09
+1.00%
$ 1.68 million $ 726,969
Mar 16, 6 PM $ 1,000.06
+0.16%
$ 1.67 million $ 726,460
Mar 16, 5 PM $ 998.48
-0.07%
$ 1.66 million $ 725,781
Mar 16, 4 PM $ 999.18
+0.31%
$ 1.66 million $ 725,843
Mar 16, 3 PM $ 996.13
-0.89%
$ 1.68 million $ 723,963
Mar 16, 2 PM $ 1,005.1
-0.68%
$ 1.67 million $ 722,830
Mar 16, 1 PM $ 1,011.97
-0.65%
$ 1.69 million $ 722,068
Mar 16, 12 PM $ 1,018.62
+1.54%
$ 1.7 million $ 724,194
Mar 16, 11 AM $ 1,003.17
-1.40%
$ 1.67 million $ 723,878
Mar 16, 10 AM $ 1,017.44
+1.41%
$ 1.69 million $ 725,094
Mar 16, 9 AM $ 1,003.23
+0.03%
$ 1.67 million $ 726,036
Mar 16, 8 AM $ 1,002.89
-1.54%
$ 1.67 million $ 725,596
Mar 16, 7 AM $ 1,018.58
-0.02%
$ 1.7 million $ 725,407
Mar 16, 6 AM $ 1,018.77
+1.64%
$ 1.7 million $ 724,349
Mar 16, 5 AM $ 1,002.29
-1.63%
$ 1.67 million $ 723,716
Mar 16, 4 AM $ 1,018.88
-0.02%
$ 1.7 million $ 722,244
Mar 16, 3 AM $ 1,019.09
+0.04%
$ 1.7 million $ 721,602
Mar 16, 2 AM $ 1,018.67
+1.38%
$ 1.7 million $ 721,675
Mar 16, 1 AM $ 1,004.83
-0.21%
$ 1.67 million $ 721,644
Mar 16, 12 AM $ 1,006.94
+0.00%
$ 1.68 million $ 722,368