Costco (Ondo Tokenized) Historical Data

COSTon Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 957.58
-0.13%
$ 1.59 million $ 3.85 million
May 30, 6 AM $ 958.84
-0.29%
$ 1.6 million $ 3.86 million
May 30, 5 AM $ 958.78
-0.24%
$ 1.6 million $ 3.88 million
May 30, 4 AM $ 961.12
+0.05%
$ 1.6 million $ 3.94 million
May 30, 3 AM $ 960.65
+0.02%
$ 1.6 million $ 3.93 million
May 30, 2 AM $ 960.47
+0.15%
$ 1.6 million $ 3.97 million
May 30, 1 AM $ 959.02
-0.27%
$ 1.6 million $ 3.95 million
May 30, 12 AM $ 961.55
+0.08%
$ 1.6 million $ 4 million
May 29, 11 PM $ 960.78
-0.09%
$ 1.6 million $ 3.97 million
May 29, 10 PM $ 961.63
+0.16%
$ 1.6 million $ 3.98 million
May 29, 9 PM $ 960.13
+0.13%
$ 1.6 million $ 3.96 million
May 29, 8 PM $ 958.91
-0.31%
$ 1.6 million $ 3.93 million
May 29, 7 PM $ 961.92
+0.34%
$ 1.6 million $ 3.93 million
May 29, 6 PM $ 958.58
-0.07%
$ 1.6 million $ 3.97 million
May 29, 5 PM $ 959.21
+0.00%
$ 1.6 million $ 3.93 million
May 29, 4 PM $ 959.18
+0.09%
$ 1.6 million $ 3.91 million
May 29, 3 PM $ 958.31
-0.08%
$ 1.6 million $ 3.88 million
May 29, 2 PM $ 959.11
-0.12%
$ 1.6 million $ 3.9 million
May 29, 1 PM $ 960.28
-3.88%
$ 1.6 million $ 3.89 million
May 29, 12 PM $ 998.69
+0.17%
$ 1.66 million $ 3.88 million
May 29, 11 AM $ 997.02
-0.54%
$ 1.66 million $ 3.87 million
May 29, 10 AM $ 1,002.42
-0.04%
$ 1.67 million $ 3.86 million
May 29, 9 AM $ 1,002.9
-0.02%
$ 1.67 million $ 3.85 million
May 29, 8 AM $ 1,003.16
-0.37%
$ 1.67 million $ 3.88 million
May 29, 7 AM $ 1,006.9
-0.22%
$ 1.68 million $ 3.86 million
May 29, 6 AM $ 1,009.16
+0.23%
$ 1.68 million $ 3.86 million
May 29, 5 AM $ 1,006.86
-0.02%
$ 1.68 million $ 3.86 million
May 29, 4 AM $ 1,009.91
+0.04%
$ 1.68 million $ 3.82 million
May 29, 3 AM $ 1,006.53
+0.12%
$ 1.68 million $ 3.84 million
May 29, 2 AM $ 1,006.97
-0.13%
$ 1.68 million $ 3.84 million
May 29, 1 AM $ 1,008.29
+0.05%
$ 1.68 million $ 3.89 million
May 29, 12 AM $ 1,007.76
-0.03%
$ 1.68 million $ 3.91 million
May 28, 11 PM $ 1,008.06
-0.02%
$ 1.68 million $ 3.97 million
May 28, 10 PM $ 1,008.29
-0.09%
$ 1.68 million $ 3.92 million
May 28, 9 PM $ 1,009.23
-0.04%
$ 1.68 million $ 3.95 million
May 28, 8 PM $ 1,009.67
+0.45%
$ 1.68 million $ 3.96 million
May 28, 7 PM $ 1,005.18
-0.33%
$ 1.67 million $ 3.95 million
May 28, 6 PM $ 1,008.46
+0.20%
$ 1.68 million $ 3.9 million
May 28, 5 PM $ 1,006.37
+0.01%
$ 1.68 million $ 3.91 million
May 28, 4 PM $ 1,006.29
-0.03%
$ 1.68 million $ 3.92 million
May 28, 3 PM $ 1,006.6
-0.32%
$ 1.68 million $ 3.94 million
May 28, 2 PM $ 1,008.74
-0.07%
$ 1.68 million $ 3.91 million
May 28, 1 PM $ 1,009.45
-0.30%
$ 1.68 million $ 3.93 million
May 28, 12 PM $ 1,012.53
-0.26%
$ 1.69 million $ 3.98 million
May 28, 11 AM $ 1,015.18
+0.07%
$ 1.69 million $ 3.95 million
May 28, 10 AM $ 1,014.46
-0.17%
$ 1.69 million $ 3.98 million
May 28, 9 AM $ 1,016.21
+0.00%
$ 1.69 million $ 4.01 million
May 28, 8 AM $ 1,016.24
+0.30%
$ 1.69 million $ 4.05 million
May 28, 7 AM $ 1,013.18
-0.06%
$ 1.69 million $ 4.08 million
May 28, 6 AM $ 1,013.82
+0.05%
$ 1.69 million $ 4.03 million