Costco (Ondo Tokenized) Historical Data

COSTon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 926.59
+0.29%
$ 1.54 million $ 3.77 million
Jul 15, 11 PM $ 923.9
-0.31%
$ 1.54 million $ 3.76 million
Jul 15, 10 PM $ 926.78
+0.28%
$ 1.54 million $ 3.75 million
Jul 15, 9 PM $ 924.23
+0.00%
$ 1.54 million $ 3.74 million
Jul 15, 8 PM $ 924.19
-0.17%
$ 1.54 million $ 3.72 million
Jul 15, 7 PM $ 925.77
-0.66%
$ 1.54 million $ 3.67 million
Jul 15, 6 PM $ 931.92
-0.04%
$ 1.55 million $ 3.7 million
Jul 15, 5 PM $ 932.3
+0.23%
$ 1.55 million $ 3.68 million
Jul 15, 4 PM $ 930.19
+0.02%
$ 1.55 million $ 3.7 million
Jul 15, 3 PM $ 930.02
-0.05%
$ 1.55 million $ 3.75 million
Jul 15, 2 PM $ 930.53
-0.26%
$ 1.55 million $ 3.71 million
Jul 15, 1 PM $ 932.93
-0.20%
$ 1.55 million $ 3.72 million
Jul 15, 12 PM $ 934.81
-0.10%
$ 1.56 million $ 3.71 million
Jul 15, 11 AM $ 935.72
+0.32%
$ 1.56 million $ 3.78 million
Jul 15, 10 AM $ 932.71
+0.18%
$ 1.55 million $ 3.74 million
Jul 15, 9 AM $ 931
+0.03%
$ 1.55 million $ 3.78 million
Jul 15, 8 AM $ 930.74
-0.18%
$ 1.55 million $ 3.77 million
Jul 15, 7 AM $ 932.42
+0.44%
$ 1.55 million $ 3.77 million
Jul 15, 6 AM $ 928.33
-0.30%
$ 1.55 million $ 3.79 million
Jul 15, 5 AM $ 931.12
-0.01%
$ 1.55 million $ 3.8 million
Jul 15, 4 AM $ 931.18
+0.24%
$ 1.55 million $ 3.76 million
Jul 15, 3 AM $ 928.97
-0.17%
$ 1.55 million $ 3.69 million
Jul 15, 2 AM $ 930.57
+0.16%
$ 1.55 million $ 3.66 million
Jul 15, 1 AM $ 928.81
-0.34%
$ 1.55 million $ 3.7 million
Jul 15, 12 AM $ 930.67
-0.05%
$ 1.55 million $ 3.71 million
Jul 14, 11 PM $ 931.13
+0.07%
$ 1.55 million $ 3.72 million
Jul 14, 10 PM $ 930.52
+0.13%
$ 1.55 million $ 3.77 million
Jul 14, 9 PM $ 929.34
-0.16%
$ 1.55 million $ 3.76 million
Jul 14, 8 PM $ 930.84
+0.35%
$ 1.55 million $ 3.76 million
Jul 14, 7 PM $ 927.62
+0.01%
$ 1.54 million $ 3.81 million
Jul 14, 6 PM $ 927.48
-0.24%
$ 1.54 million $ 3.83 million
Jul 14, 5 PM $ 929.69
-0.09%
$ 1.55 million $ 3.85 million
Jul 14, 4 PM $ 930.53
-0.07%
$ 1.55 million $ 3.8 million
Jul 14, 3 PM $ 931.2
+0.08%
$ 1.55 million $ 3.74 million
Jul 14, 2 PM $ 930.46
+0.08%
$ 1.55 million $ 3.76 million
Jul 14, 1 PM $ 929.71
-0.74%
$ 1.55 million $ 3.78 million
Jul 14, 12 PM $ 936.66
+0.15%
$ 1.56 million $ 3.75 million
Jul 14, 11 AM $ 935.3
+0.12%
$ 1.56 million $ 3.69 million
Jul 14, 10 AM $ 934.18
-0.29%
$ 1.56 million $ 3.71 million
Jul 14, 9 AM $ 936.91
+0.23%
$ 1.56 million $ 3.72 million
Jul 14, 8 AM $ 934.75
-0.21%
$ 1.56 million $ 3.7 million
Jul 14, 7 AM $ 936.72
+0.03%
$ 1.56 million $ 3.72 million
Jul 14, 6 AM $ 936.41
-0.01%
$ 1.56 million $ 3.7 million
Jul 14, 5 AM $ 936.54
+0.24%
$ 1.56 million $ 3.71 million
Jul 14, 4 AM $ 934.26
-0.19%
$ 1.56 million $ 3.73 million
Jul 14, 3 AM $ 936.01
-0.13%
$ 1.56 million $ 3.76 million
Jul 14, 2 AM $ 937.22
+0.25%
$ 1.56 million $ 3.76 million
Jul 14, 1 AM $ 934.9
-0.29%
$ 1.56 million $ 3.77 million
Jul 14, 12 AM $ 935.58
-1.34%
$ 1.56 million $ 3.78 million
Jul 13, 11 PM $ 928.28
+0.24%
$ 1.55 million $ 3.78 million