Costco (Ondo Tokenized) Historical Data

COSTon Page 17
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 997.61
+0.00%
$ 1.66 million $ 721,529
7:44 PM $ 997.61
+0.02%
$ 1.66 million $ 721,421
7:43 PM $ 997.44
+0.00%
$ 1.66 million $ 721,371
7:42 PM $ 997.44
+0.00%
$ 1.66 million $ 721,371
7:41 PM $ 997.42
+0.00%
$ 1.66 million $ 721,311
7:40 PM $ 997.42
+0.00%
$ 1.66 million $ 721,311
7:39 PM $ 997.78
+0.00%
$ 1.66 million $ 721,114
7:38 PM $ 997.83
+0.00%
$ 1.66 million $ 721,114
7:37 PM $ 997.84
+0.00%
$ 1.66 million $ 721,141
7:36 PM $ 997.86
+0.00%
$ 1.66 million $ 721,261
7:35 PM $ 997.86
+0.00%
$ 1.66 million $ 721,221
7:34 PM $ 997.85
+0.00%
$ 1.66 million $ 721,221
7:33 PM $ 997.82
+0.00%
$ 1.66 million $ 721,042
7:32 PM $ 997.82
+0.00%
$ 1.66 million $ 721,064
7:31 PM $ 997.81
+0.00%
$ 1.66 million $ 721,024
7:30 PM $ 997.81
+0.00%
$ 1.66 million $ 721,024
7:29 PM $ 997.87
+0.00%
$ 1.66 million $ 720,984
7:28 PM $ 997.88
+0.00%
$ 1.66 million $ 720,984
7:27 PM $ 997.87
+0.00%
$ 1.66 million $ 720,990
7:26 PM $ 997.87
+0.00%
$ 1.66 million $ 720,990
7:25 PM $ 997.89
+0.00%
$ 1.66 million $ 721,036
7:24 PM $ 997.91
+0.00%
$ 1.66 million $ 721,224
7:23 PM $ 997.92
+0.00%
$ 1.66 million $ 721,086
7:22 PM $ 997.92
+0.00%
$ 1.66 million $ 721,086
7:21 PM $ 997.91
+0.00%
$ 1.66 million $ 721,054
7:20 PM $ 997.91
+0.00%
$ 1.66 million $ 720,962
7:19 PM $ 997.81
+0.00%
$ 1.66 million $ 720,962
7:18 PM $ 997.81
+0.00%
$ 1.66 million $ 720,974
7:17 PM $ 997.8
+0.00%
$ 1.66 million $ 721,007
7:16 PM $ 997.79
+0.00%
$ 1.66 million $ 721,007
7:15 PM $ 997.8
+0.00%
$ 1.66 million $ 721,011
7:14 PM $ 997.8
+0.02%
$ 1.66 million $ 721,011
7:13 PM $ 997.58
+0.00%
$ 1.66 million $ 721,164
7:12 PM $ 997.58
+0.00%
$ 1.66 million $ 721,251
7:11 PM $ 997.57
+0.00%
$ 1.66 million $ 721,251
7:10 PM $ 997.57
+0.00%
$ 1.66 million $ 721,174
7:09 PM $ 997.72
+0.00%
$ 1.66 million $ 721,174
7:08 PM $ 997.75
+0.00%
$ 1.66 million $ 721,380
7:07 PM $ 997.74
+0.00%
$ 1.66 million $ 721,332
7:06 PM $ 997.74
+0.00%
$ 1.66 million $ 721,332
7:05 PM $ 997.76
+0.00%
$ 1.66 million $ 721,407
7:04 PM $ 997.8
+0.00%
$ 1.66 million $ 721,355
7:03 PM $ 997.81
+0.00%
$ 1.66 million $ 721,449
7:02 PM $ 997.81
+0.00%
$ 1.66 million $ 721,449
7:01 PM $ 997.8
+0.00%
$ 1.66 million $ 721,443
7:00 PM $ 997.79
+0.00%
$ 1.66 million $ 721,443
6:59 PM $ 997.91
+0.00%
$ 1.66 million $ 721,796
6:58 PM $ 997.93
+0.00%
$ 1.66 million $ 721,796
6:57 PM $ 997.94
+0.00%
$ 1.66 million $ 721,764
6:56 PM $ 997.94
+0.00%
$ 1.66 million $ 721,764