Costco (Ondo Tokenized) Historical Data

COSTon Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 1,013.18
-0.06%
$ 1.69 million $ 4.08 million
May 28, 6 AM $ 1,013.82
+0.05%
$ 1.69 million $ 4.03 million
May 28, 5 AM $ 1,013.29
+0.07%
$ 1.69 million $ 3.98 million
May 28, 4 AM $ 1,012.54
+0.01%
$ 1.69 million $ 4.01 million
May 28, 3 AM $ 1,015.51
-0.07%
$ 1.69 million $ 4.04 million
May 28, 2 AM $ 1,014.32
+0.17%
$ 1.69 million $ 4 million
May 28, 1 AM $ 1,012.55
+0.00%
$ 1.69 million $ 3.96 million
May 28, 12 AM $ 1,012.56
-0.03%
$ 1.69 million $ 3.91 million
May 27, 11 PM $ 1,012.89
-0.02%
$ 1.69 million $ 3.89 million
May 27, 10 PM $ 1,013.12
-0.01%
$ 1.69 million $ 3.93 million
May 27, 9 PM $ 1,013.22
-0.16%
$ 1.69 million $ 3.93 million
May 27, 8 PM $ 1,014.85
-0.09%
$ 1.69 million $ 3.97 million
May 27, 7 PM $ 1,015.9
+0.31%
$ 1.69 million $ 3.97 million
May 27, 6 PM $ 1,012.69
-0.05%
$ 1.69 million $ 3.99 million
May 27, 5 PM $ 1,013.2
-0.19%
$ 1.69 million $ 3.96 million
May 27, 4 PM $ 1,015.16
-0.10%
$ 1.69 million $ 3.95 million
May 27, 3 PM $ 1,016.22
+0.66%
$ 1.69 million $ 3.92 million
May 27, 2 PM $ 1,009.57
-0.49%
$ 1.68 million $ 4 million
May 27, 1 PM $ 1,014.52
+0.83%
$ 1.69 million $ 3.97 million
May 27, 12 PM $ 1,006.12
-0.39%
$ 1.68 million $ 3.94 million
May 27, 11 AM $ 1,010.02
+0.29%
$ 1.68 million $ 3.96 million
May 27, 10 AM $ 1,007.12
+0.04%
$ 1.68 million $ 3.96 million
May 27, 9 AM $ 1,006.7
-0.15%
$ 1.68 million $ 3.94 million
May 27, 8 AM $ 1,008.23
-0.09%
$ 1.68 million $ 3.92 million
May 27, 7 AM $ 1,009.11
+0.22%
$ 1.68 million $ 3.94 million
May 27, 6 AM $ 1,006.86
-0.08%
$ 1.68 million $ 3.99 million
May 27, 5 AM $ 1,007.66
-0.24%
$ 1.68 million $ 4.01 million
May 27, 4 AM $ 1,010.05
+0.29%
$ 1.68 million $ 4 million
May 27, 3 AM $ 1,010.09
+0.26%
$ 1.68 million $ 3.98 million
May 27, 2 AM $ 1,007.43
-0.26%
$ 1.68 million $ 4 million
May 27, 1 AM $ 1,007.61
-0.04%
$ 1.68 million $ 4.04 million
May 27, 12 AM $ 1,008.02
+0.08%
$ 1.68 million $ 4.07 million
May 26, 11 PM $ 1,007.19
-0.28%
$ 1.68 million $ 4.13 million
May 26, 10 PM $ 1,010.06
+0.01%
$ 1.68 million $ 4.07 million
May 26, 9 PM $ 1,009.97
+0.14%
$ 1.68 million $ 4.06 million
May 26, 8 PM $ 1,008.58
+0.15%
$ 1.68 million $ 4.06 million
May 26, 7 PM $ 1,007.06
-0.01%
$ 1.68 million $ 4.1 million
May 26, 6 PM $ 1,006.44
-0.20%
$ 1.68 million $ 4.1 million
May 26, 5 PM $ 1,008.55
-0.04%
$ 1.68 million $ 4.09 million
May 26, 4 PM $ 1,008.99
-0.10%
$ 1.68 million $ 4.09 million
May 26, 3 PM $ 1,009.96
+0.36%
$ 1.68 million $ 4.1 million
May 26, 2 PM $ 1,006.34
-0.37%
$ 1.68 million $ 4.05 million
May 26, 1 PM $ 1,010.05
-2.29%
$ 1.68 million $ 4.07 million
May 26, 12 PM $ 1,033.76
-0.20%
$ 1.72 million $ 4.05 million
May 26, 11 AM $ 1,035.85
+0.29%
$ 1.72 million $ 4.06 million
May 26, 10 AM $ 1,032.82
-0.15%
$ 1.72 million $ 4.09 million
May 26, 9 AM $ 1,034.42
+0.21%
$ 1.72 million $ 4.08 million
May 26, 8 AM $ 1,032.3
-0.67%
$ 1.72 million $ 4.07 million
May 26, 7 AM $ 1,039.23
-0.06%
$ 1.73 million $ 4.04 million
May 26, 6 AM $ 1,039.89
+0.09%
$ 1.73 million $ 4.07 million