Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $898.99
-0.06%
$1.15 million $3.06 million
Sep 18, 5 AM $899.55
-0.05%
$1.15 million $3.08 million
Sep 18, 4 AM $899.96
+0.12%
$1.15 million $3.09 million
Sep 18, 3 AM $898.84
-0.25%
$1.15 million $3.1 million
Sep 18, 2 AM $901.11
+0.07%
$1.16 million $3.1 million
Sep 18, 1 AM $900.5
-0.03%
$1.16 million $3.1 million
Sep 18, 12 AM $900.73
-0.01%
$1.16 million $3.09 million
Sep 17, 11 PM $900.84
+0.25%
$1.16 million $3.08 million
Sep 17, 10 PM $898.6
-0.01%
$1.15 million $3.11 million
Sep 17, 9 PM $898.71
-0.01%
$1.15 million $3.06 million
Sep 17, 8 PM $898.79
+0.34%
$1.15 million $3.1 million
Sep 17, 7 PM $895.7
-0.14%
$1.15 million $3.12 million
Sep 17, 6 PM $896.97
+0.05%
$1.15 million $3.15 million
Sep 17, 5 PM $896.5
-0.09%
$1.15 million $3.19 million
Sep 17, 4 PM $896.87
-0.02%
$1.15 million $3.15 million
Sep 17, 3 PM $896.08
+0.19%
$1.15 million $3.14 million
Sep 17, 2 PM $894.72
-0.13%
$1.15 million $3.19 million
Sep 17, 1 PM $896.27
-0.58%
$1.15 million $3.24 million
Sep 17, 12 PM $901.49
-0.03%
$1.16 million $3.29 million
Sep 17, 11 AM $901.72
+0.05%
$1.16 million $3.28 million
Sep 17, 10 AM $901.24
-0.04%
$1.16 million $3.29 million
Sep 17, 9 AM $901.58
+0.03%
$1.16 million $3.28 million
Sep 17, 8 AM $901.28
-0.10%
$1.16 million $3.31 million
Sep 17, 7 AM $902.19
+0.19%
$1.16 million $3.35 million
Sep 17, 6 AM $900.46
-0.03%
$1.16 million $3.39 million
Sep 17, 5 AM $900.74
-0.04%
$1.16 million $3.38 million
Sep 17, 4 AM $901.08
-0.04%
$1.16 million $3.35 million
Sep 17, 3 AM $901.41
-0.04%
$1.16 million $3.38 million
Sep 17, 2 AM $901.76
+0.06%
$1.16 million $3.39 million
Sep 17, 1 AM $901.25
+0.07%
$1.16 million $3.36 million
Sep 17, 12 AM $900.58
+0.60%
$1.16 million $3.37 million
Sep 16, 11 PM $895.19
-0.53%
$1.15 million $3.38 million
Sep 16, 10 PM $899.93
+0.05%
$1.15 million $3.32 million
Sep 16, 9 PM $899.52
+0.05%
$1.15 million $3.36 million
Sep 16, 8 PM $899.03
-0.09%
$1.15 million $3.37 million
Sep 16, 7 PM $899.83
-0.52%
$1.15 million $3.31 million
Sep 16, 6 PM $904.54
-0.01%
$1.16 million $3.29 million
Sep 16, 5 PM $904.66
-0.18%
$1.16 million $3.29 million
Sep 16, 4 PM $906.27
-0.02%
$1.16 million $3.3 million
Sep 16, 3 PM $906.4
+0.21%
$1.16 million $3.26 million
Sep 16, 2 PM $904.73
+0.08%
$1.16 million $3.28 million
Sep 16, 1 PM $904.9
-0.30%
$1.16 million $3.26 million
Sep 16, 12 PM $907.66
-0.06%
$1.16 million $3.28 million
Sep 16, 11 AM $908.21
-0.04%
$1.17 million $3.27 million
Sep 16, 10 AM $908.55
-0.11%
$1.17 million $3.21 million
Sep 16, 9 AM $909.53
+0.17%
$1.17 million $3.17 million
Sep 16, 8 AM $908.01
+0.36%
$1.17 million $3.11 million
Sep 16, 7 AM $904.76
-0.36%
$1.16 million $3.11 million
Sep 16, 6 AM $908
+0.00%
$1.17 million $3.1 million
Sep 16, 5 AM $907.95
-0.04%
$1.17 million $3.12 million