Costco (Ondo Tokenized) Historical Data

COSTon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 1,006.94
+0.00%
$ 1.68 million $ 722,368
Mar 15, 11 PM $ 1,006.92
-0.37%
$ 1.68 million $ 721,429
Mar 15, 10 PM $ 1,010.65
+0.03%
$ 1.68 million $ 722,328
Mar 15, 9 PM $ 1,010.39
+0.01%
$ 1.68 million $ 721,559
Mar 15, 8 PM $ 1,010.31
+0.22%
$ 1.68 million $ 719,650
Mar 15, 7 PM $ 1,008.04
-0.25%
$ 1.68 million $ 719,296
Mar 15, 6 PM $ 1,010.6
+0.35%
$ 1.68 million $ 718,936
Mar 15, 5 PM $ 1,007.1
-0.01%
$ 1.68 million $ 723,052
Mar 15, 4 PM $ 1,007.25
-0.16%
$ 1.68 million $ 724,235
Mar 15, 3 PM $ 1,008.89
-0.15%
$ 1.68 million $ 725,651
Mar 15, 2 PM $ 1,010.36
-0.03%
$ 1.68 million $ 726,473
Mar 15, 1 PM $ 1,010.71
+0.36%
$ 1.68 million $ 725,846
Mar 15, 12 PM $ 1,007.07
+0.00%
$ 1.68 million $ 725,009
Mar 15, 11 AM $ 1,007.05
-0.01%
$ 1.68 million $ 724,441
Mar 15, 10 AM $ 1,007.11
-0.34%
$ 1.68 million $ 723,514
Mar 15, 9 AM $ 1,010.57
+0.32%
$ 1.68 million $ 721,307
Mar 15, 8 AM $ 1,007.35
-0.33%
$ 1.68 million $ 720,510
Mar 15, 7 AM $ 1,010.7
+0.03%
$ 1.68 million $ 720,461
Mar 15, 6 AM $ 1,010.35
+0.32%
$ 1.68 million $ 721,269
Mar 15, 5 AM $ 1,007.15
-0.34%
$ 1.68 million $ 720,823
Mar 15, 4 AM $ 1,010.63
-0.02%
$ 1.68 million $ 722,660
Mar 15, 3 AM $ 1,010.83
+0.01%
$ 1.68 million $ 722,159
Mar 15, 2 AM $ 1,010.73
+0.35%
$ 1.68 million $ 721,161
Mar 15, 1 AM $ 1,007.2
-0.34%
$ 1.68 million $ 719,616
Mar 15, 12 AM $ 1,010.67
+0.28%
$ 1.68 million $ 717,706
Mar 14, 11 PM $ 1,007.84
-0.29%
$ 1.68 million $ 717,723
Mar 14, 10 PM $ 1,010.75
+0.37%
$ 1.68 million $ 716,521
Mar 14, 9 PM $ 1,006.98
+0.00%
$ 1.68 million $ 716,744
Mar 14, 8 PM $ 1,006.96
-0.27%
$ 1.68 million $ 718,675
Mar 14, 7 PM $ 1,009.62
+0.14%
$ 1.68 million $ 720,128
Mar 14, 6 PM $ 1,008.17
+0.05%
$ 1.68 million $ 721,755
Mar 14, 5 PM $ 1,007.69
-0.25%
$ 1.68 million $ 719,367
Mar 14, 4 PM $ 1,010.52
+0.36%
$ 1.68 million $ 719,331
Mar 14, 3 PM $ 1,006.93
-0.01%
$ 1.68 million $ 717,428
Mar 14, 2 PM $ 1,007
-0.38%
$ 1.68 million $ 717,455
Mar 14, 1 PM $ 1,010.8
+0.35%
$ 1.68 million $ 718,877
Mar 14, 12 PM $ 1,007.22
-0.01%
$ 1.68 million $ 720,242
Mar 14, 11 AM $ 1,007.27
+0.03%
$ 1.68 million $ 719,767
Mar 14, 10 AM $ 1,006.98
-0.04%
$ 1.68 million $ 718,472
Mar 14, 9 AM $ 1,007.42
-0.04%
$ 1.68 million $ 719,002
Mar 14, 8 AM $ 1,007.83
+0.08%
$ 1.68 million $ 718,597
Mar 14, 7 AM $ 1,007.07
-0.30%
$ 1.68 million $ 719,875
Mar 14, 6 AM $ 1,010.07
-0.06%
$ 1.68 million $ 720,091
Mar 14, 5 AM $ 1,010.69
+0.36%
$ 1.68 million $ 720,223
Mar 14, 4 AM $ 1,007.07
-0.36%
$ 1.68 million $ 719,284
Mar 14, 3 AM $ 1,010.67
+0.31%
$ 1.68 million $ 718,644
Mar 14, 2 AM $ 1,007.53
-0.29%
$ 1.68 million $ 720,324
Mar 14, 1 AM $ 1,010.75
+0.03%
$ 1.68 million $ 721,884
Mar 14, 12 AM $ 1,010.41
+0.29%
$ 1.68 million $ 723,693
Mar 13, 11 PM $ 1,007.49
-0.26%
$ 1.68 million $ 721,717