Costco (Ondo Tokenized) Historical Data

COSTon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 928.28
+0.24%
$ 1.55 million $ 3.78 million
Jul 13, 10 PM $ 926.07
-0.29%
$ 1.54 million $ 3.75 million
Jul 13, 9 PM $ 928.73
+0.11%
$ 1.55 million $ 3.8 million
Jul 13, 8 PM $ 927.69
+0.07%
$ 1.54 million $ 3.84 million
Jul 13, 7 PM $ 927.03
-0.16%
$ 1.54 million $ 3.85 million
Jul 13, 6 PM $ 928.55
+0.17%
$ 1.55 million $ 3.85 million
Jul 13, 5 PM $ 926.94
-0.02%
$ 1.54 million $ 3.82 million
Jul 13, 4 PM $ 927.11
-0.17%
$ 1.54 million $ 3.85 million
Jul 13, 3 PM $ 928.67
-0.32%
$ 1.55 million $ 3.92 million
Jul 13, 2 PM $ 931.68
+0.33%
$ 1.55 million $ 3.95 million
Jul 13, 1 PM $ 928.65
-0.03%
$ 1.55 million $ 3.92 million
Jul 13, 12 PM $ 928.96
+0.30%
$ 1.55 million $ 3.92 million
Jul 13, 11 AM $ 926.17
-0.08%
$ 1.54 million $ 3.95 million
Jul 13, 10 AM $ 926.94
-0.09%
$ 1.54 million $ 4 million
Jul 13, 9 AM $ 927.8
-0.04%
$ 1.54 million $ 3.97 million
Jul 13, 8 AM $ 928.18
-0.06%
$ 1.55 million $ 3.99 million
Jul 13, 7 AM $ 928.69
+0.27%
$ 1.55 million $ 3.95 million
Jul 13, 6 AM $ 926.2
-0.16%
$ 1.54 million $ 3.94 million
Jul 13, 5 AM $ 927.72
-0.09%
$ 1.54 million $ 3.9 million
Jul 13, 4 AM $ 928.57
+0.26%
$ 1.55 million $ 3.88 million
Jul 13, 3 AM $ 926.2
+0.00%
$ 1.54 million $ 3.88 million
Jul 13, 2 AM $ 926.21
+0.03%
$ 1.54 million $ 3.89 million
Jul 13, 1 AM $ 925.93
-0.28%
$ 1.54 million $ 3.87 million
Jul 13, 12 AM $ 928.6
-0.70%
$ 1.55 million $ 3.83 million
Jul 12, 11 PM $ 940
-0.16%
$ 1.57 million $ 3.86 million
Jul 12, 10 PM $ 941.45
+0.11%
$ 1.57 million $ 3.89 million
Jul 12, 9 PM $ 941.38
-0.02%
$ 1.57 million $ 3.9 million
Jul 12, 8 PM $ 941.54
+0.00%
$ 1.57 million $ 3.86 million
Jul 12, 7 PM $ 941.57
+0.00%
$ 1.57 million $ 3.82 million
Jul 12, 6 PM $ 941.53
+0.29%
$ 1.57 million $ 3.82 million
Jul 12, 5 PM $ 938.82
-0.29%
$ 1.56 million $ 3.84 million
Jul 12, 4 PM $ 941.58
+0.31%
$ 1.57 million $ 3.78 million
Jul 12, 3 PM $ 938.7
-0.30%
$ 1.56 million $ 3.77 million
Jul 12, 2 PM $ 941.55
+0.12%
$ 1.57 million $ 3.74 million
Jul 12, 1 PM $ 940.38
-0.11%
$ 1.57 million $ 3.73 million
Jul 12, 12 PM $ 941.4
+0.05%
$ 1.57 million $ 3.76 million
Jul 12, 11 AM $ 940.97
-0.04%
$ 1.57 million $ 3.74 million
Jul 12, 10 AM $ 941.34
+0.32%
$ 1.57 million $ 3.71 million
Jul 12, 9 AM $ 938.37
-0.08%
$ 1.56 million $ 3.73 million
Jul 12, 8 AM $ 939.1
-0.22%
$ 1.56 million $ 3.73 million
Jul 12, 7 AM $ 941.22
+0.00%
$ 1.57 million $ 3.75 million
Jul 12, 6 AM $ 941.19
+0.11%
$ 1.57 million $ 3.77 million
Jul 12, 5 AM $ 940.2
-0.09%
$ 1.57 million $ 3.81 million
Jul 12, 4 AM $ 941.05
+0.01%
$ 1.57 million $ 3.82 million
Jul 12, 3 AM $ 940.98
+0.24%
$ 1.57 million $ 3.83 million
Jul 12, 2 AM $ 938.76
-0.04%
$ 1.56 million $ 3.81 million
Jul 12, 1 AM $ 939.14
-0.19%
$ 1.56 million $ 3.81 million
Jul 12, 12 AM $ 940.96
+0.05%
$ 1.57 million $ 3.83 million
Jul 11, 11 PM $ 938.23
-0.15%
$ 1.56 million $ 3.84 million
Jul 11, 10 PM $ 940.31
+0.13%
$ 1.57 million $ 3.82 million