Costco (Ondo Tokenized) Historical Data

COSTon Page 18
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 992.26
+0.00%
$ 1.65 million $ 721,247
10:11 PM $ 992.27
+0.00%
$ 1.65 million $ 721,231
10:10 PM $ 992.27
+0.00%
$ 1.65 million $ 721,261
10:09 PM $ 992.1
+0.00%
$ 1.65 million $ 721,261
10:08 PM $ 992.08
+0.00%
$ 1.65 million $ 721,551
10:07 PM $ 992.08
+0.00%
$ 1.65 million $ 721,689
10:06 PM $ 992.08
+0.00%
$ 1.65 million $ 721,689
10:05 PM $ 992.08
+0.00%
$ 1.65 million $ 721,662
10:04 PM $ 991.99
+0.00%
$ 1.65 million $ 721,658
10:03 PM $ 991.97
+0.00%
$ 1.65 million $ 721,851
10:02 PM $ 991.96
+0.00%
$ 1.65 million $ 721,851
10:01 PM $ 991.97
+0.00%
$ 1.65 million $ 721,794
10:00 PM $ 991.97
+0.00%
$ 1.65 million $ 721,794
9:59 PM $ 992.01
+0.00%
$ 1.65 million $ 721,919
9:58 PM $ 991.99
+0.00%
$ 1.65 million $ 721,919
9:57 PM $ 992
+0.00%
$ 1.65 million $ 721,976
9:56 PM $ 991.99
+0.00%
$ 1.65 million $ 722,029
9:55 PM $ 991.99
+0.00%
$ 1.65 million $ 722,123
9:54 PM $ 991.8
+0.00%
$ 1.65 million $ 722,123
9:53 PM $ 991.77
+0.00%
$ 1.65 million $ 722,268
9:52 PM $ 991.75
+0.00%
$ 1.65 million $ 722,302
9:51 PM $ 991.75
+0.00%
$ 1.65 million $ 722,302
9:50 PM $ 991.76
+0.00%
$ 1.65 million $ 722,306
9:49 PM $ 991.72
+0.00%
$ 1.65 million $ 722,645
9:48 PM $ 991.73
+0.00%
$ 1.65 million $ 722,479
9:47 PM $ 991.73
+0.00%
$ 1.65 million $ 722,479
9:46 PM $ 991.72
+0.00%
$ 1.65 million $ 722,427
9:45 PM $ 991.72
+0.00%
$ 1.65 million $ 722,490
9:44 PM $ 991.44
+0.01%
$ 1.65 million $ 722,490
9:43 PM $ 991.37
+0.00%
$ 1.65 million $ 722,354
9:42 PM $ 991.37
+0.00%
$ 1.65 million $ 722,363
9:41 PM $ 991.36
+0.00%
$ 1.65 million $ 722,363
9:40 PM $ 991.35
+0.00%
$ 1.65 million $ 722,360
9:39 PM $ 991.03
+0.01%
$ 1.65 million $ 722,360
9:38 PM $ 990.98
+0.00%
$ 1.65 million $ 722,399
9:37 PM $ 990.98
+0.00%
$ 1.65 million $ 722,399
9:36 PM $ 990.98
+0.00%
$ 1.65 million $ 722,399
9:35 PM $ 990.96
+0.00%
$ 1.65 million $ 722,473
9:34 PM $ 990.91
-0.08%
$ 1.65 million $ 722,492
9:33 PM $ 991.69
+0.00%
$ 1.65 million $ 722,967
9:32 PM $ 991.69
+0.00%
$ 1.65 million $ 722,967
9:31 PM $ 991.69
+0.00%
$ 1.65 million $ 723,013
9:30 PM $ 991.69
+0.00%
$ 1.65 million $ 723,075
9:29 PM $ 997.92
+0.00%
$ 1.66 million $ 723,075
9:28 PM $ 997.93
+0.00%
$ 1.66 million $ 723,039
9:27 PM $ 997.92
+0.00%
$ 1.66 million $ 722,997
9:26 PM $ 997.93
+0.00%
$ 1.66 million $ 722,997
9:25 PM $ 997.92
+0.00%
$ 1.66 million $ 723,009
9:24 PM $ 992.57
+0.07%
$ 1.65 million $ 723,009
9:23 PM $ 991.84
+0.00%
$ 1.65 million $ 722,734