Costco (Ondo Tokenized) Historical Data

COSTon Page 18
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 934.27
+0.00%
$ 1.56 million $ 3.76 million
2:43 AM $ 934.23
+0.00%
$ 1.56 million $ 3.76 million
2:42 AM $ 934.23
+0.00%
$ 1.56 million $ 3.78 million
2:41 AM $ 931.44
+0.00%
$ 1.56 million $ 3.78 million
2:40 AM $ 931.44
+0.00%
$ 1.56 million $ 3.78 million
2:39 AM $ 931.44
+0.00%
$ 1.55 million $ 3.78 million
2:38 AM $ 931.45
+0.00%
$ 1.55 million $ 3.78 million
2:37 AM $ 931.45
+0.00%
$ 1.55 million $ 3.78 million
2:36 AM $ 933.95
+0.00%
$ 1.55 million $ 3.78 million
2:35 AM $ 933.95
+0.00%
$ 1.55 million $ 3.78 million
2:34 AM $ 933.95
+0.00%
$ 1.56 million $ 3.78 million
2:33 AM $ 933.94
+0.00%
$ 1.56 million $ 3.78 million
2:32 AM $ 933.94
+0.00%
$ 1.56 million $ 3.78 million
2:31 AM $ 933.99
+0.00%
$ 1.56 million $ 3.79 million
2:30 AM $ 933.99
+0.00%
$ 1.56 million $ 3.79 million
2:29 AM $ 933.99
+0.00%
$ 1.56 million $ 3.79 million
2:28 AM $ 934
+0.00%
$ 1.56 million $ 3.79 million
2:27 AM $ 934
+0.00%
$ 1.56 million $ 3.79 million
2:26 AM $ 931.7
+0.00%
$ 1.56 million $ 3.79 million
2:25 AM $ 931.7
+0.00%
$ 1.56 million $ 3.78 million
2:24 AM $ 931.7
+0.00%
$ 1.55 million $ 3.78 million
2:23 AM $ 931.67
+0.00%
$ 1.55 million $ 3.78 million
2:22 AM $ 931.67
+0.00%
$ 1.55 million $ 3.78 million
2:21 AM $ 931.42
+0.00%
$ 1.55 million $ 3.78 million
2:20 AM $ 931.42
+0.00%
$ 1.55 million $ 3.78 million
2:19 AM $ 931.42
+0.00%
$ 1.55 million $ 3.78 million
2:18 AM $ 932.01
+0.00%
$ 1.55 million $ 3.78 million
2:17 AM $ 932.01
+0.00%
$ 1.55 million $ 3.78 million
2:16 AM $ 932.01
-0.08%
$ 1.55 million $ 3.78 million
2:15 AM $ 932.72
+0.00%
$ 1.55 million $ 3.78 million
2:14 AM $ 932.72
+0.00%
$ 1.55 million $ 3.78 million
2:13 AM $ 932.74
+0.00%
$ 1.55 million $ 3.78 million
2:12 AM $ 932.73
+0.00%
$ 1.55 million $ 3.77 million
2:11 AM $ 934.88
+0.00%
$ 1.55 million $ 3.77 million
2:10 AM $ 934.88
+0.00%
$ 1.55 million $ 3.77 million
2:09 AM $ 934.88
+0.00%
$ 1.56 million $ 3.77 million
2:08 AM $ 934.92
+0.00%
$ 1.56 million $ 3.77 million
2:07 AM $ 934.92
+0.00%
$ 1.56 million $ 3.77 million
2:06 AM $ 932.4
+0.00%
$ 1.56 million $ 3.77 million
2:05 AM $ 932.4
+0.00%
$ 1.56 million $ 3.77 million
2:04 AM $ 932.4
+0.00%
$ 1.55 million $ 3.77 million
2:03 AM $ 932.36
+0.00%
$ 1.55 million $ 3.77 million
2:02 AM $ 932.36
+0.00%
$ 1.55 million $ 3.76 million
2:01 AM $ 932.1
+0.00%
$ 1.55 million $ 3.76 million
2:00 AM $ 932.09
+0.00%
$ 1.55 million $ 3.76 million
1:59 AM $ 932.09
+0.00%
$ 1.55 million $ 3.76 million
1:58 AM $ 932.13
+0.00%
$ 1.55 million $ 3.76 million
1:57 AM $ 932.13
+0.00%
$ 1.55 million $ 3.76 million
1:56 AM $ 934.43
+0.00%
$ 1.55 million $ 3.76 million
1:55 AM $ 934.44
+0.00%
$ 1.55 million $ 3.77 million