Costco (Ondo Tokenized) Historical Data

COSTon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 940.31
+0.13%
$ 1.57 million $ 3.82 million
Jul 11, 9 PM $ 939.83
+0.20%
$ 1.56 million $ 3.78 million
Jul 11, 8 PM $ 937.95
-0.06%
$ 1.56 million $ 3.77 million
Jul 11, 7 PM $ 938.51
-0.15%
$ 1.56 million $ 3.81 million
Jul 11, 6 PM $ 939.9
-0.11%
$ 1.57 million $ 3.79 million
Jul 11, 5 PM $ 940.89
-0.03%
$ 1.57 million $ 3.78 million
Jul 11, 4 PM $ 941.13
+0.30%
$ 1.57 million $ 3.79 million
Jul 11, 3 PM $ 938.34
-0.19%
$ 1.56 million $ 3.8 million
Jul 11, 2 PM $ 940.12
+0.23%
$ 1.57 million $ 3.81 million
Jul 11, 1 PM $ 938
-0.04%
$ 1.56 million $ 3.82 million
Jul 11, 12 PM $ 938.35
-0.26%
$ 1.56 million $ 3.79 million
Jul 11, 11 AM $ 940.77
+0.23%
$ 1.57 million $ 3.8 million
Jul 11, 10 AM $ 938.59
+0.03%
$ 1.56 million $ 3.8 million
Jul 11, 9 AM $ 938.26
-0.29%
$ 1.56 million $ 3.78 million
Jul 11, 8 AM $ 940.99
+0.14%
$ 1.57 million $ 3.79 million
Jul 11, 7 AM $ 939.69
+0.19%
$ 1.56 million $ 3.77 million
Jul 11, 6 AM $ 937.9
+0.06%
$ 1.56 million $ 3.75 million
Jul 11, 5 AM $ 937.38
-0.87%
$ 1.56 million $ 3.73 million
Jul 11, 4 AM $ 945.62
-7.78%
$ 1.57 million $ 3.75 million
Jul 11, 3 AM $ 1,025.37
-4.28%
$ 1.71 million $ 3.78 million
Jul 11, 2 AM $ 1,013.2
+10.40%
$ 1.69 million $ 3.79 million
Jul 11, 1 AM $ 917.75
+0.21%
$ 1.53 million $ 3.85 million
Jul 11, 12 AM $ 915.86
-0.10%
$ 1.53 million $ 3.8 million
Jul 10, 11 PM $ 916.77
+0.00%
$ 1.53 million $ 3.74 million
Jul 10, 10 PM $ 916.76
+0.09%
$ 1.53 million $ 3.72 million
Jul 10, 9 PM $ 916.55
-0.01%
$ 1.53 million $ 3.72 million
Jul 10, 8 PM $ 915.35
-0.02%
$ 1.52 million $ 3.75 million
Jul 10, 7 PM $ 915.67
+0.13%
$ 1.52 million $ 3.73 million
Jul 10, 6 PM $ 914.47
-0.22%
$ 1.52 million $ 3.73 million
Jul 10, 5 PM $ 916.44
-0.10%
$ 1.53 million $ 3.72 million
Jul 10, 4 PM $ 917.41
+0.38%
$ 1.53 million $ 3.71 million
Jul 10, 3 PM $ 913.95
+0.06%
$ 1.52 million $ 3.72 million
Jul 10, 2 PM $ 913.41
+0.01%
$ 1.52 million $ 3.72 million
Jul 10, 1 PM $ 913.34
+0.00%
$ 1.52 million $ 3.71 million
Jul 10, 12 PM $ 913.31
-0.29%
$ 1.52 million $ 3.72 million
Jul 10, 11 AM $ 915.97
+0.19%
$ 1.53 million $ 3.74 million
Jul 10, 10 AM $ 914.24
-0.02%
$ 1.52 million $ 3.73 million
Jul 10, 9 AM $ 914.41
+0.09%
$ 1.52 million $ 3.73 million
Jul 10, 8 AM $ 913.63
+0.05%
$ 1.52 million $ 3.71 million
Jul 10, 7 AM $ 913.21
-0.28%
$ 1.52 million $ 3.74 million
Jul 10, 6 AM $ 915.81
+0.17%
$ 1.52 million $ 3.73 million
Jul 10, 5 AM $ 914.21
+0.12%
$ 1.52 million $ 3.75 million
Jul 10, 4 AM $ 913.15
-0.09%
$ 1.52 million $ 3.74 million
Jul 10, 3 AM $ 913.97
-0.05%
$ 1.52 million $ 3.73 million
Jul 10, 2 AM $ 914.39
-0.16%
$ 1.52 million $ 3.71 million
Jul 10, 1 AM $ 915.85
+0.09%
$ 1.53 million $ 3.7 million
Jul 10, 12 AM $ 915.03
+0.12%
$ 1.52 million $ 3.73 million
Jul 9, 11 PM $ 913.91
-0.21%
$ 1.52 million $ 3.76 million
Jul 9, 10 PM $ 915.85
-0.03%
$ 1.53 million $ 3.82 million
Jul 9, 9 PM $ 916.14
+0.01%
$ 1.53 million $ 3.84 million