Costco (Ondo Tokenized) Historical Data

COSTon Page 19
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 997.9
+0.00%
$ 1.66 million $ 722,241
10:42 PM $ 997.9
+0.00%
$ 1.66 million $ 722,120
10:41 PM $ 997.89
+0.00%
$ 1.66 million $ 722,120
10:40 PM $ 997.89
+0.00%
$ 1.66 million $ 722,022
10:39 PM $ 997.79
+0.00%
$ 1.66 million $ 722,022
10:38 PM $ 997.75
+0.00%
$ 1.66 million $ 721,800
10:37 PM $ 997.74
+0.00%
$ 1.66 million $ 721,737
10:36 PM $ 997.74
+0.00%
$ 1.66 million $ 721,737
10:35 PM $ 997.74
+0.00%
$ 1.66 million $ 721,743
10:34 PM $ 991.77
+0.08%
$ 1.65 million $ 721,716
10:33 PM $ 990.96
+0.00%
$ 1.65 million $ 721,271
10:32 PM $ 990.96
+0.00%
$ 1.65 million $ 721,271
10:31 PM $ 990.39
+0.00%
$ 1.65 million $ 721,143
10:30 PM $ 990.39
+0.00%
$ 1.65 million $ 721,143
10:29 PM $ 990.2
+0.00%
$ 1.65 million $ 720,930
10:28 PM $ 990.18
+0.00%
$ 1.65 million $ 720,930
10:27 PM $ 990.18
+0.00%
$ 1.65 million $ 720,900
10:26 PM $ 990.16
+0.00%
$ 1.65 million $ 720,905
10:25 PM $ 990.16
+0.00%
$ 1.65 million $ 720,905
10:24 PM $ 990.16
+0.02%
$ 1.65 million $ 721,124
10:23 PM $ 989.99
+0.00%
$ 1.65 million $ 721,124
10:22 PM $ 989.98
+0.00%
$ 1.65 million $ 721,145
10:21 PM $ 989.98
+0.00%
$ 1.65 million $ 721,145
10:20 PM $ 989.98
+0.00%
$ 1.65 million $ 721,206
10:19 PM $ 991.86
-0.03%
$ 1.65 million $ 721,441
10:18 PM $ 992.12
+0.00%
$ 1.65 million $ 721,445
10:17 PM $ 992.11
+0.00%
$ 1.65 million $ 721,445
10:16 PM $ 992.28
+0.00%
$ 1.65 million $ 721,352
10:15 PM $ 992.28
+0.00%
$ 1.65 million $ 721,352
10:14 PM $ 992.29
+0.00%
$ 1.65 million $ 721,228
10:13 PM $ 992.26
+0.00%
$ 1.65 million $ 721,228
10:12 PM $ 992.26
+0.00%
$ 1.65 million $ 721,247
10:11 PM $ 992.27
+0.00%
$ 1.65 million $ 721,231
10:10 PM $ 992.27
+0.00%
$ 1.65 million $ 721,261
10:09 PM $ 992.1
+0.00%
$ 1.65 million $ 721,261
10:08 PM $ 992.08
+0.00%
$ 1.65 million $ 721,551
10:07 PM $ 992.08
+0.00%
$ 1.65 million $ 721,689
10:06 PM $ 992.08
+0.00%
$ 1.65 million $ 721,689
10:05 PM $ 992.08
+0.00%
$ 1.65 million $ 721,662
10:04 PM $ 991.99
+0.00%
$ 1.65 million $ 721,658
10:03 PM $ 991.97
+0.00%
$ 1.65 million $ 721,851
10:02 PM $ 991.96
+0.00%
$ 1.65 million $ 721,851
10:01 PM $ 991.97
+0.00%
$ 1.65 million $ 721,794
10:00 PM $ 991.97
+0.00%
$ 1.65 million $ 721,794
9:59 PM $ 992.01
+0.00%
$ 1.65 million $ 721,919
9:58 PM $ 991.99
+0.00%
$ 1.65 million $ 721,919
9:57 PM $ 992
+0.00%
$ 1.65 million $ 721,976
9:56 PM $ 991.99
+0.00%
$ 1.65 million $ 722,029
9:55 PM $ 991.99
+0.00%
$ 1.65 million $ 722,123
9:54 PM $ 991.8
+0.00%
$ 1.65 million $ 722,123