Costco (Ondo Tokenized) Historical Data

COSTon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 916.14
+0.01%
$ 1.53 million $ 3.84 million
Jul 9, 8 PM $ 916.06
-0.02%
$ 1.53 million $ 3.8 million
Jul 9, 7 PM $ 916.35
+0.05%
$ 1.53 million $ 3.82 million
Jul 9, 6 PM $ 913.13
-0.26%
$ 1.52 million $ 3.83 million
Jul 9, 5 PM $ 915.5
-0.09%
$ 1.52 million $ 3.83 million
Jul 9, 4 PM $ 916.31
+0.35%
$ 1.53 million $ 3.86 million
Jul 9, 3 PM $ 913.14
-0.60%
$ 1.52 million $ 3.83 million
Jul 9, 2 PM $ 918.7
-0.37%
$ 1.53 million $ 3.83 million
Jul 9, 1 PM $ 922.09
-2.26%
$ 1.54 million $ 3.86 million
Jul 9, 12 PM $ 943.38
+0.03%
$ 1.57 million $ 3.89 million
Jul 9, 11 AM $ 943.12
+0.10%
$ 1.57 million $ 3.89 million
Jul 9, 10 AM $ 942.17
-0.17%
$ 1.57 million $ 3.9 million
Jul 9, 9 AM $ 943.74
-0.06%
$ 1.57 million $ 3.91 million
Jul 9, 8 AM $ 944.32
+0.08%
$ 1.57 million $ 3.93 million
Jul 9, 7 AM $ 943.59
+0.07%
$ 1.57 million $ 3.91 million
Jul 9, 6 AM $ 942.92
-0.54%
$ 1.57 million $ 3.88 million
Jul 9, 5 AM $ 948.04
+0.02%
$ 1.58 million $ 3.89 million
Jul 9, 4 AM $ 947.84
+0.00%
$ 1.58 million $ 3.87 million
Jul 9, 3 AM $ 947.83
-0.02%
$ 1.58 million $ 3.87 million
Jul 9, 2 AM $ 947.97
-0.02%
$ 1.58 million $ 3.88 million
Jul 9, 1 AM $ 948.08
+0.32%
$ 1.58 million $ 3.86 million
Jul 9, 12 AM $ 945.1
-0.30%
$ 1.57 million $ 3.81 million
Jul 8, 11 PM $ 947.97
+0.25%
$ 1.58 million $ 3.8 million
Jul 8, 10 PM $ 945.62
-0.01%
$ 1.57 million $ 3.77 million
Jul 8, 9 PM $ 945.08
-0.64%
$ 1.57 million $ 3.73 million
Jul 8, 8 PM $ 951.16
-1.50%
$ 1.58 million $ 3.72 million
Jul 8, 7 PM $ 965.19
+0.18%
$ 1.61 million $ 3.7 million
Jul 8, 6 PM $ 963.41
+0.04%
$ 1.6 million $ 3.67 million
Jul 8, 5 PM $ 964.87
-0.15%
$ 1.61 million $ 3.64 million
Jul 8, 4 PM $ 966.31
+0.04%
$ 1.61 million $ 3.67 million
Jul 8, 3 PM $ 965.94
+0.14%
$ 1.61 million $ 3.66 million
Jul 8, 2 PM $ 964.63
+0.63%
$ 1.61 million $ 3.7 million
Jul 8, 1 PM $ 958.64
-0.29%
$ 1.6 million $ 3.68 million
Jul 8, 12 PM $ 961.46
+0.30%
$ 1.6 million $ 3.65 million
Jul 8, 11 AM $ 958.63
-0.45%
$ 1.6 million $ 3.64 million
Jul 8, 10 AM $ 962.96
+0.35%
$ 1.6 million $ 3.64 million
Jul 8, 9 AM $ 959.6
+0.29%
$ 1.6 million $ 3.68 million
Jul 8, 8 AM $ 956.84
-0.03%
$ 1.59 million $ 3.67 million
Jul 8, 7 AM $ 957.14
+0.22%
$ 1.59 million $ 3.68 million
Jul 8, 6 AM $ 955.06
+0.08%
$ 1.59 million $ 3.76 million
Jul 8, 5 AM $ 954.26
-0.21%
$ 1.59 million $ 3.75 million
Jul 8, 4 AM $ 956.22
-0.08%
$ 1.59 million $ 3.74 million
Jul 8, 3 AM $ 956.99
-0.06%
$ 1.59 million $ 3.71 million
Jul 8, 2 AM $ 957.57
+0.04%
$ 1.59 million $ 3.71 million
Jul 8, 1 AM $ 957.22
-0.04%
$ 1.59 million $ 3.71 million
Jul 8, 12 AM $ 957.6
+0.11%
$ 1.59 million $ 3.78 million
Jul 7, 11 PM $ 956.57
-0.12%
$ 1.59 million $ 3.84 million
Jul 7, 10 PM $ 957.74
+0.00%
$ 1.59 million $ 3.84 million
Jul 7, 9 PM $ 957.78
+0.01%
$ 1.59 million $ 3.88 million
Jul 7, 8 PM $ 957.63
+0.30%
$ 1.59 million $ 3.92 million