Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $913.12
+0.06%
$1.17 million $3.19 million
Sep 14, 3 AM $912.57
-0.10%
$1.17 million $3.19 million
Sep 14, 2 AM $913.46
+0.08%
$1.17 million $3.21 million
Sep 14, 1 AM $912.74
+0.06%
$1.17 million $3.25 million
Sep 14, 12 AM $912.19
-0.30%
$1.17 million $3.25 million
Sep 13, 11 PM $914.99
+0.56%
$1.17 million $3.24 million
Sep 13, 10 PM $909.88
-0.14%
$1.17 million $3.18 million
Sep 13, 9 PM $911.14
+0.12%
$1.17 million $3.17 million
Sep 13, 8 PM $910.02
-0.12%
$1.17 million $3.22 million
Sep 13, 7 PM $911.09
+0.05%
$1.17 million $3.27 million
Sep 13, 6 PM $910.65
-0.08%
$1.17 million $3.27 million
Sep 13, 5 PM $911.41
-0.18%
$1.17 million $3.2 million
Sep 13, 4 PM $913.08
-0.14%
$1.17 million $3.19 million
Sep 13, 3 PM $914.4
+0.48%
$1.17 million $3.18 million
Sep 13, 2 PM $910.03
-0.35%
$1.16 million $3.2 million
Sep 13, 1 PM $913.23
-0.22%
$1.17 million $3.21 million
Sep 13, 12 PM $915.21
+0.20%
$1.17 million $3.19 million
Sep 13, 11 AM $913.35
+0.02%
$1.17 million $3.16 million
Sep 13, 10 AM $913.18
+0.37%
$1.17 million $3.16 million
Sep 13, 9 AM $910.22
+0.04%
$1.17 million $3.15 million
Sep 13, 8 AM $909.87
-0.60%
$1.17 million $3.12 million
Sep 13, 7 AM $915.31
+0.01%
$1.18 million $3.2 million
Sep 13, 6 AM $915.26
+0.35%
$1.18 million $3.19 million
Sep 13, 5 AM $912.09
+0.23%
$1.17 million $3.15 million
Sep 13, 4 AM $909.96
-0.24%
$1.17 million $3.15 million
Sep 13, 3 AM $912.19
-0.33%
$1.17 million $3.17 million
Sep 13, 2 AM $915.21
+0.02%
$1.18 million $3.16 million
Sep 13, 1 AM $914.99
+0.46%
$1.18 million $3.14 million
Sep 13, 12 AM $910.81
-0.09%
$1.17 million $3.18 million
Sep 12, 11 PM $911.63
+0.16%
$1.17 million $3.15 million
Sep 12, 10 PM $910.2
-0.06%
$1.17 million $3.14 million
Sep 12, 9 PM $910.76
+0.02%
$1.17 million $3.17 million
Sep 12, 8 PM $910.61
-0.16%
$1.17 million $3.14 million
Sep 12, 7 PM $912.1
+0.00%
$1.17 million $3.11 million
Sep 12, 6 PM $912.1
+0.00%
$1.17 million $3.08 million
Sep 12, 5 PM $912.11
+0.02%
$1.17 million $3.13 million
Sep 12, 4 PM $911.95
-0.01%
$1.17 million $3.12 million
Sep 12, 3 PM $912.03
+0.24%
$1.17 million $3.08 million
Sep 12, 2 PM $909.79
-0.26%
$1.17 million $3.08 million
Sep 12, 1 PM $912.12
+0.02%
$1.17 million $3.11 million
Sep 12, 12 PM $911.93
+0.16%
$1.17 million $3.17 million
Sep 12, 11 AM $910.45
-0.17%
$1.17 million $3.19 million
Sep 12, 10 AM $912.02
+0.00%
$1.17 million $3.2 million
Sep 12, 9 AM $911.99
+0.23%
$1.17 million $3.22 million
Sep 12, 8 AM $910
+0.01%
$1.17 million $3.22 million
Sep 12, 7 AM $909.88
-0.18%
$1.17 million $3.17 million
Sep 12, 6 AM $911.5
+0.05%
$1.17 million $3.19 million
Sep 12, 5 AM $911.01
-0.08%
$1.17 million $3.27 million
Sep 12, 4 AM $911.78
+0.01%
$1.17 million $3.23 million
Sep 12, 3 AM $911.71
+0.15%
$1.17 million $3.16 million