Costco (Ondo Tokenized) Historical Data

COSTon Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 1,038.06
-0.06%
$ 1.73 million $ 4.04 million
May 24, 5 AM $ 1,038.64
-0.03%
$ 1.73 million $ 4.06 million
May 24, 4 AM $ 1,038.98
+0.28%
$ 1.73 million $ 4.07 million
May 24, 3 AM $ 1,036.09
+0.00%
$ 1.73 million $ 4.06 million
May 24, 2 AM $ 1,036.6
-0.25%
$ 1.73 million $ 4.03 million
May 24, 1 AM $ 1,039.18
-0.15%
$ 1.73 million $ 4.04 million
May 24, 12 AM $ 1,040.79
+0.02%
$ 1.73 million $ 3.98 million
May 23, 11 PM $ 1,040.56
+0.20%
$ 1.73 million $ 3.99 million
May 23, 10 PM $ 1,038.48
+0.06%
$ 1.73 million $ 3.99 million
May 23, 9 PM $ 1,037.8
-0.29%
$ 1.73 million $ 4.01 million
May 23, 8 PM $ 1,040.82
+0.19%
$ 1.73 million $ 4.02 million
May 23, 7 PM $ 1,038.87
+0.00%
$ 1.73 million $ 4.07 million
May 23, 6 PM $ 1,038.88
-0.30%
$ 1.73 million $ 4.09 million
May 23, 5 PM $ 1,040.96
+0.15%
$ 1.73 million $ 4.13 million
May 23, 4 PM $ 1,039.38
-0.23%
$ 1.73 million $ 4.14 million
May 23, 3 PM $ 1,040.83
+0.29%
$ 1.73 million $ 4.13 million
May 23, 2 PM $ 1,038.69
-0.22%
$ 1.73 million $ 4.09 million
May 23, 1 PM $ 1,040.97
+0.28%
$ 1.73 million $ 4.11 million
May 23, 12 PM $ 1,039.14
+0.14%
$ 1.73 million $ 4.12 million
May 23, 11 AM $ 1,037.69
-0.15%
$ 1.73 million $ 4.14 million
May 23, 10 AM $ 1,039.22
+0.03%
$ 1.73 million $ 4.16 million
May 23, 9 AM $ 1,038.81
+0.11%
$ 1.73 million $ 4.19 million
May 23, 8 AM $ 1,038.58
-0.04%
$ 1.73 million $ 4.2 million
May 23, 7 AM $ 1,039.05
+0.02%
$ 1.73 million $ 4.18 million
May 23, 6 AM $ 1,038.86
-0.11%
$ 1.73 million $ 4.18 million
May 23, 5 AM $ 1,040.05
+0.07%
$ 1.73 million $ 4.2 million
May 23, 4 AM $ 1,039.27
-0.15%
$ 1.73 million $ 4.2 million
May 23, 3 AM $ 1,040.81
+0.23%
$ 1.73 million $ 4.24 million
May 23, 2 AM $ 1,038.44
-0.29%
$ 1.73 million $ 4.25 million
May 23, 1 AM $ 1,041.49
+0.09%
$ 1.73 million $ 4.25 million
May 23, 12 AM $ 1,040.58
+0.22%
$ 1.73 million $ 4.28 million
May 22, 11 PM $ 1,038.85
-0.16%
$ 1.73 million $ 4.29 million
May 22, 10 PM $ 1,040.49
+0.29%
$ 1.73 million $ 4.31 million
May 22, 9 PM $ 1,039.6
-0.09%
$ 1.73 million $ 4.29 million
May 22, 8 PM $ 1,040.49
+0.33%
$ 1.73 million $ 4.3 million
May 22, 7 PM $ 1,037.31
+0.01%
$ 1.73 million $ 4.29 million
May 22, 6 PM $ 1,036.33
-0.12%
$ 1.73 million $ 4.24 million
May 22, 5 PM $ 1,036.22
-0.18%
$ 1.73 million $ 4.2 million
May 22, 4 PM $ 1,038.04
+0.03%
$ 1.73 million $ 4.16 million
May 22, 3 PM $ 1,037.69
+0.00%
$ 1.73 million $ 4.16 million
May 22, 2 PM $ 1,037.72
-1.03%
$ 1.73 million $ 4.18 million
May 22, 1 PM $ 1,048.49
-0.66%
$ 1.75 million $ 4.12 million
May 22, 12 PM $ 1,055.48
-0.45%
$ 1.76 million $ 4.09 million
May 22, 11 AM $ 1,060.19
+0.23%
$ 1.77 million $ 4.1 million
May 22, 10 AM $ 1,057.78
-0.20%
$ 1.76 million $ 4.15 million
May 22, 9 AM $ 1,059.92
+0.12%
$ 1.76 million $ 4.07 million
May 22, 8 AM $ 1,058.75
-0.69%
$ 1.76 million $ 4.1 million
May 22, 7 AM $ 1,066.15
-0.03%
$ 1.78 million $ 4.13 million
May 22, 6 AM $ 1,066.49
-0.13%
$ 1.78 million $ 4.11 million
May 22, 5 AM $ 1,067.85
+0.04%
$ 1.78 million $ 4.1 million