Costco (Ondo Tokenized) Historical Data

COSTon Page 20
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 990.1
+0.00%
$ 1.66 million $ 722,552
11:30 PM $ 990.1
+0.00%
$ 1.66 million $ 722,552
11:29 PM $ 990.11
+0.01%
$ 1.65 million $ 722,470
11:28 PM $ 990.01
+0.00%
$ 1.65 million $ 722,470
11:27 PM $ 990.01
+0.00%
$ 1.65 million $ 722,428
11:26 PM $ 990
+0.00%
$ 1.65 million $ 722,428
11:25 PM $ 990.01
+0.00%
$ 1.65 million $ 722,513
11:24 PM $ 990.01
+0.01%
$ 1.65 million $ 722,682
11:23 PM $ 989.92
+0.00%
$ 1.65 million $ 722,691
11:22 PM $ 989.92
+0.00%
$ 1.65 million $ 722,691
11:21 PM $ 989.92
+0.00%
$ 1.65 million $ 722,589
11:20 PM $ 989.92
+0.00%
$ 1.65 million $ 722,589
11:19 PM $ 989.91
-0.76%
$ 1.65 million $ 722,537
11:18 PM $ 997.54
+0.00%
$ 1.65 million $ 722,786
11:17 PM $ 997.54
+0.00%
$ 1.65 million $ 722,786
11:16 PM $ 997.54
+0.00%
$ 1.65 million $ 722,838
11:15 PM $ 997.54
+0.00%
$ 1.65 million $ 722,838
11:14 PM $ 997.54
-0.02%
$ 1.66 million $ 722,887
11:13 PM $ 997.78
+0.00%
$ 1.66 million $ 722,943
11:12 PM $ 997.79
+0.00%
$ 1.66 million $ 722,971
11:11 PM $ 997.79
+0.00%
$ 1.66 million $ 723,023
11:10 PM $ 997.8
+0.00%
$ 1.66 million $ 723,023
11:09 PM $ 997.8
-0.02%
$ 1.66 million $ 723,123
11:08 PM $ 997.97
+0.00%
$ 1.66 million $ 723,112
11:07 PM $ 997.97
+0.00%
$ 1.66 million $ 723,112
11:06 PM $ 997.96
+0.00%
$ 1.66 million $ 723,118
11:05 PM $ 997.97
+0.00%
$ 1.66 million $ 723,118
11:04 PM $ 997.97
-0.01%
$ 1.66 million $ 723,411
11:03 PM $ 998.02
+0.00%
$ 1.66 million $ 723,411
11:02 PM $ 998.02
+0.00%
$ 1.66 million $ 723,439
11:01 PM $ 998.02
+0.00%
$ 1.66 million $ 723,439
11:00 PM $ 998.03
+0.00%
$ 1.66 million $ 723,424
10:59 PM $ 998.05
+0.00%
$ 1.66 million $ 723,105
10:58 PM $ 998.04
+0.00%
$ 1.66 million $ 723,030
10:57 PM $ 998.04
+0.00%
$ 1.66 million $ 723,030
10:56 PM $ 998.04
+0.00%
$ 1.66 million $ 723,096
10:55 PM $ 998.04
+0.00%
$ 1.66 million $ 723,096
10:54 PM $ 998.04
+0.01%
$ 1.66 million $ 723,008
10:53 PM $ 997.96
+0.00%
$ 1.66 million $ 722,975
10:52 PM $ 997.96
+0.00%
$ 1.66 million $ 722,975
10:51 PM $ 997.96
+0.00%
$ 1.66 million $ 722,901
10:50 PM $ 997.96
+0.00%
$ 1.66 million $ 722,901
10:49 PM $ 997.99
+0.00%
$ 1.66 million $ 722,809
10:48 PM $ 997.99
+0.00%
$ 1.66 million $ 722,809
10:47 PM $ 998
+0.00%
$ 1.66 million $ 722,833
10:46 PM $ 998
+0.00%
$ 1.66 million $ 722,833
10:45 PM $ 997.99
+0.00%
$ 1.66 million $ 722,899
10:44 PM $ 998
+0.01%
$ 1.66 million $ 722,899
10:43 PM $ 997.9
+0.00%
$ 1.66 million $ 722,241
10:42 PM $ 997.9
+0.00%
$ 1.66 million $ 722,120