Coinranking
Costco (Ondo Tokenized) Historical Data
COSTon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 4:24 AM | $ 934.83 | +0.07% | ||
| 4:23 AM | $ 934.16 | +0.00% | ||
| 4:22 AM | $ 934.16 | +0.28% | ||
| 4:21 AM | $ 931.58 | +0.00% | ||
| 4:20 AM | $ 931.58 | +0.00% | ||
| 4:19 AM | $ 931.58 | +0.00% | ||
| 4:18 AM | $ 931.57 | +0.00% | ||
| 4:17 AM | $ 931.57 | +0.01% | ||
| 4:16 AM | $ 931.45 | +0.00% | ||
| 4:15 AM | $ 931.45 | +0.00% | ||
| 4:14 AM | $ 931.45 | +0.00% | ||
| 4:13 AM | $ 931.44 | +0.00% | ||
| 4:12 AM | $ 931.44 | -0.11% | ||
| 4:11 AM | $ 932.43 | +0.00% | ||
| 4:10 AM | $ 932.43 | +0.00% | ||
| 4:09 AM | $ 932.43 | +0.00% | ||
| 4:08 AM | $ 932.42 | +0.00% | ||
| 4:07 AM | $ 932.42 | -0.08% | ||
| 4:06 AM | $ 933.18 | +0.00% | ||
| 4:05 AM | $ 933.18 | +0.00% | ||
| 4:04 AM | $ 933.18 | +0.00% | ||
| 4:03 AM | $ 933.18 | +0.00% | ||
| 4:02 AM | $ 933.18 | +0.19% | ||
| 4:01 AM | $ 931.44 | +0.00% | ||
| 4:00 AM | $ 931.44 | +0.00% | ||
| 3:59 AM | $ 931.44 | +0.00% | ||
| 3:58 AM | $ 931.43 | +0.00% | ||
| 3:57 AM | $ 931.43 | -0.04% | ||
| 3:56 AM | $ 931.77 | +0.00% | ||
| 3:55 AM | $ 931.77 | +0.00% | ||
| 3:54 AM | $ 931.77 | -0.01% | ||
| 3:53 AM | $ 931.88 | +0.00% | ||
| 3:52 AM | $ 931.88 | +0.00% | ||
| 3:51 AM | $ 931.54 | +0.00% | ||
| 3:50 AM | $ 931.54 | +0.00% | ||
| 3:49 AM | $ 931.54 | +0.01% | ||
| 3:48 AM | $ 931.47 | +0.00% | ||
| 3:47 AM | $ 931.47 | -0.24% | ||
| 3:46 AM | $ 933.75 | +0.00% | ||
| 3:45 AM | $ 933.75 | +0.00% | ||
| 3:44 AM | $ 933.75 | +0.00% | ||
| 3:43 AM | $ 933.71 | +0.00% | ||
| 3:42 AM | $ 933.71 | +0.01% | ||
| 3:41 AM | $ 933.65 | +0.00% | ||
| 3:40 AM | $ 933.65 | +0.00% | ||
| 3:39 AM | $ 933.65 | +0.00% | ||
| 3:38 AM | $ 933.67 | +0.00% | ||
| 3:37 AM | $ 933.67 | -0.06% | ||
| 3:36 AM | $ 934.22 | +0.00% | ||
| 3:35 AM | $ 934.22 | +0.00% | ||