Costco (Ondo Tokenized) Historical Data

COSTon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 957.63
+0.30%
$ 1.59 million $ 3.92 million
Jul 7, 7 PM $ 954.74
-0.07%
$ 1.59 million $ 3.93 million
Jul 7, 6 PM $ 955.29
-0.39%
$ 1.59 million $ 3.95 million
Jul 7, 5 PM $ 959.81
+0.00%
$ 1.6 million $ 4.03 million
Jul 7, 4 PM $ 959.79
+0.00%
$ 1.6 million $ 4.02 million
Jul 7, 3 PM $ 959.78
-0.76%
$ 1.6 million $ 4.02 million
Jul 7, 2 PM $ 967.14
-0.31%
$ 1.61 million $ 3.98 million
Jul 7, 1 PM $ 970.12
+1.22%
$ 1.62 million $ 3.99 million
Jul 7, 12 PM $ 958.4
-0.02%
$ 1.6 million $ 4.02 million
Jul 7, 11 AM $ 958.55
+0.20%
$ 1.6 million $ 3.99 million
Jul 7, 10 AM $ 956.64
-0.10%
$ 1.59 million $ 3.95 million
Jul 7, 9 AM $ 957.56
+0.08%
$ 1.59 million $ 3.93 million
Jul 7, 8 AM $ 956.83
+0.08%
$ 1.59 million $ 3.94 million
Jul 7, 7 AM $ 956.03
-0.21%
$ 1.59 million $ 3.97 million
Jul 7, 6 AM $ 957.99
+0.00%
$ 1.6 million $ 3.93 million
Jul 7, 5 AM $ 958.07
+0.16%
$ 1.6 million $ 3.92 million
Jul 7, 4 AM $ 956.58
+0.03%
$ 1.59 million $ 3.92 million
Jul 7, 3 AM $ 956.25
+0.09%
$ 1.59 million $ 3.93 million
Jul 7, 2 AM $ 955.39
-0.05%
$ 1.59 million $ 3.96 million
Jul 7, 1 AM $ 955.87
-0.03%
$ 1.59 million $ 3.94 million
Jul 7, 12 AM $ 956.19
+0.07%
$ 1.59 million $ 3.88 million
Jul 6, 11 PM $ 955.5
-0.01%
$ 1.59 million $ 3.84 million
Jul 6, 10 PM $ 955.62
+0.05%
$ 1.59 million $ 3.85 million
Jul 6, 9 PM $ 955.19
-0.21%
$ 1.59 million $ 3.86 million
Jul 6, 8 PM $ 957.19
+0.26%
$ 1.59 million $ 3.88 million
Jul 6, 7 PM $ 954.71
-0.30%
$ 1.59 million $ 3.88 million
Jul 6, 6 PM $ 958.03
+0.13%
$ 1.6 million $ 3.86 million
Jul 6, 5 PM $ 956.34
+0.02%
$ 1.59 million $ 3.79 million
Jul 6, 4 PM $ 956.44
+0.21%
$ 1.59 million $ 3.78 million
Jul 6, 3 PM $ 956.22
+0.26%
$ 1.59 million $ 3.79 million
Jul 6, 2 PM $ 954.46
-0.20%
$ 1.59 million $ 3.82 million
Jul 6, 1 PM $ 956.33
-0.24%
$ 1.59 million $ 3.86 million
Jul 6, 12 PM $ 958.62
-0.11%
$ 1.6 million $ 3.83 million
Jul 6, 11 AM $ 959.63
+0.11%
$ 1.6 million $ 3.87 million
Jul 6, 10 AM $ 958.59
-0.21%
$ 1.6 million $ 3.92 million
Jul 6, 9 AM $ 960.62
+0.19%
$ 1.6 million $ 3.89 million
Jul 6, 8 AM $ 958.76
-0.08%
$ 1.6 million $ 3.9 million
Jul 6, 7 AM $ 959.56
+0.16%
$ 1.6 million $ 3.89 million
Jul 6, 6 AM $ 958.06
-0.33%
$ 1.6 million $ 3.88 million
Jul 6, 5 AM $ 961.26
+0.07%
$ 1.6 million $ 3.88 million
Jul 6, 4 AM $ 960.61
+0.21%
$ 1.6 million $ 3.91 million
Jul 6, 3 AM $ 958.63
-0.19%
$ 1.6 million $ 3.91 million
Jul 6, 2 AM $ 960.46
+0.19%
$ 1.6 million $ 3.88 million
Jul 6, 1 AM $ 958.65
-0.24%
$ 1.6 million $ 3.92 million
Jul 6, 12 AM $ 960.92
-1.16%
$ 1.6 million $ 3.97 million
Jul 5, 11 PM $ 972.18
-0.27%
$ 1.62 million $ 3.93 million
Jul 5, 10 PM $ 973.06
-0.57%
$ 1.62 million $ 3.93 million
Jul 5, 9 PM $ 978.66
+0.12%
$ 1.63 million $ 3.92 million
Jul 5, 8 PM $ 976.79
-0.03%
$ 1.63 million $ 3.89 million
Jul 5, 7 PM $ 979.7
-0.01%
$ 1.63 million $ 3.88 million