Costco (Ondo Tokenized) Historical Data

COSTon Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 1,066.49
-0.13%
$ 1.78 million $ 4.11 million
May 22, 5 AM $ 1,067.85
+0.04%
$ 1.78 million $ 4.1 million
May 22, 4 AM $ 1,067.44
-0.04%
$ 1.78 million $ 4.12 million
May 22, 3 AM $ 1,067.89
-0.01%
$ 1.78 million $ 4.09 million
May 22, 2 AM $ 1,068.03
+0.16%
$ 1.78 million $ 4.14 million
May 22, 1 AM $ 1,066.31
-0.22%
$ 1.78 million $ 4.18 million
May 22, 12 AM $ 1,068.68
+1.22%
$ 1.78 million $ 4.22 million
May 21, 11 PM $ 1,055.76
+0.32%
$ 1.76 million $ 4.19 million
May 21, 10 PM $ 1,052.37
+0.00%
$ 1.75 million $ 4.23 million
May 21, 9 PM $ 1,052.34
-0.01%
$ 1.75 million $ 4.28 million
May 21, 8 PM $ 1,052.4
-0.03%
$ 1.75 million $ 4.27 million
May 21, 7 PM $ 1,052.76
-0.04%
$ 1.75 million $ 4.26 million
May 21, 6 PM $ 1,055.82
+0.25%
$ 1.76 million $ 4.23 million
May 21, 5 PM $ 1,052.42
-0.18%
$ 1.75 million $ 4.23 million
May 21, 4 PM $ 1,054.34
+0.02%
$ 1.76 million $ 4.23 million
May 21, 3 PM $ 1,053.25
-0.32%
$ 1.75 million $ 4.29 million
May 21, 2 PM $ 1,056.66
+0.46%
$ 1.76 million $ 4.25 million
May 21, 1 PM $ 1,051.86
-2.41%
$ 1.75 million $ 4.26 million
May 21, 12 PM $ 1,077.83
-0.22%
$ 1.79 million $ 4.29 million
May 21, 11 AM $ 1,080.17
-0.05%
$ 1.8 million $ 4.27 million
May 21, 10 AM $ 1,080.76
+0.00%
$ 1.8 million $ 4.21 million
May 21, 9 AM $ 1,080.73
-0.15%
$ 1.8 million $ 4.22 million
May 21, 8 AM $ 1,082.33
+0.25%
$ 1.8 million $ 4.22 million
May 21, 7 AM $ 1,079.6
-0.28%
$ 1.8 million $ 4.21 million
May 21, 6 AM $ 1,082.67
+0.24%
$ 1.8 million $ 4.22 million
May 21, 5 AM $ 1,080.08
-0.18%
$ 1.8 million $ 4.2 million
May 21, 4 AM $ 1,082.1
+0.18%
$ 1.8 million $ 4.2 million
May 21, 3 AM $ 1,080.18
-0.19%
$ 1.8 million $ 4.25 million
May 21, 2 AM $ 1,082.23
-0.16%
$ 1.8 million $ 4.18 million
May 21, 1 AM $ 1,082.89
+0.01%
$ 1.8 million $ 4.2 million
May 21, 12 AM $ 1,082.87
+0.00%
$ 1.8 million $ 4.17 million
May 20, 11 PM $ 1,082.84
+0.16%
$ 1.8 million $ 4.14 million
May 20, 10 PM $ 1,081.18
+0.03%
$ 1.8 million $ 4.11 million
May 20, 9 PM $ 1,080.88
-0.15%
$ 1.8 million $ 4.07 million
May 20, 8 PM $ 1,082.5
-0.14%
$ 1.8 million $ 4.09 million
May 20, 7 PM $ 1,083.98
-0.28%
$ 1.8 million $ 4.07 million
May 20, 6 PM $ 1,086.98
-0.07%
$ 1.81 million $ 4.08 million
May 20, 5 PM $ 1,087.65
+0.17%
$ 1.81 million $ 4.1 million
May 20, 4 PM $ 1,085.75
-0.32%
$ 1.81 million $ 4.15 million
May 20, 3 PM $ 1,089.24
+0.03%
$ 1.81 million $ 4.1 million
May 20, 2 PM $ 1,088.94
+0.25%
$ 1.81 million $ 4.16 million
May 20, 1 PM $ 1,086.23
-0.83%
$ 1.81 million $ 4.21 million
May 20, 12 PM $ 1,095.32
+0.02%
$ 1.82 million $ 4.21 million
May 20, 11 AM $ 1,095.07
+0.17%
$ 1.82 million $ 4.18 million
May 20, 10 AM $ 1,093.18
-0.21%
$ 1.82 million $ 4.18 million
May 20, 9 AM $ 1,095.49
+0.01%
$ 1.82 million $ 4.2 million
May 20, 8 AM $ 1,095.35
+0.18%
$ 1.82 million $ 4.18 million
May 20, 7 AM $ 1,093.33
-0.18%
$ 1.82 million $ 4.16 million
May 20, 6 AM $ 1,095.34
+0.13%
$ 1.82 million $ 4.15 million
May 20, 5 AM $ 1,093.92
+0.08%
$ 1.82 million $ 4.15 million