Costco (Ondo Tokenized) Historical Data

COSTon Page 21
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 990.38
+0.00%
$ 1.65 million $ 721,891
12:24 AM $ 990.38
-0.01%
$ 1.65 million $ 721,758
12:23 AM $ 990.43
+0.00%
$ 1.65 million $ 721,758
12:22 AM $ 990.43
+0.00%
$ 1.65 million $ 721,763
12:21 AM $ 990.43
+0.00%
$ 1.65 million $ 721,763
12:20 AM $ 990.44
+0.00%
$ 1.65 million $ 721,791
12:19 AM $ 990.44
+0.03%
$ 1.65 million $ 721,889
12:18 AM $ 990.14
+0.00%
$ 1.65 million $ 721,807
12:17 AM $ 990.14
+0.00%
$ 1.65 million $ 721,807
12:16 AM $ 990.13
+0.00%
$ 1.65 million $ 721,794
12:15 AM $ 990.13
+0.00%
$ 1.65 million $ 721,794
12:14 AM $ 990.12
-0.01%
$ 1.65 million $ 722,284
12:13 AM $ 990.17
+0.00%
$ 1.65 million $ 722,284
12:12 AM $ 990.16
+0.00%
$ 1.65 million $ 722,331
12:11 AM $ 990.16
+0.00%
$ 1.65 million $ 722,331
12:10 AM $ 990.16
+0.00%
$ 1.65 million $ 722,305
12:09 AM $ 990.16
-0.68%
$ 1.65 million $ 722,305
12:08 AM $ 996.91
+0.00%
$ 1.65 million $ 722,672
12:07 AM $ 997.49
+0.00%
$ 1.65 million $ 722,732
12:06 AM $ 997.49
+0.00%
$ 1.65 million $ 722,732
12:05 AM $ 997.49
+0.00%
$ 1.65 million $ 722,731
12:04 AM $ 997.49
-0.01%
$ 1.66 million $ 722,897
12:03 AM $ 997.63
+0.00%
$ 1.66 million $ 723,138
12:02 AM $ 997.62
+0.00%
$ 1.66 million $ 723,138
12:01 AM $ 997.63
+0.00%
$ 1.66 million $ 723,264
12:00 AM $ 997.63
+0.00%
$ 1.66 million $ 723,264
11:59 PM $ 997.64
-0.03%
$ 1.66 million $ 723,521
11:58 PM $ 997.91
+0.00%
$ 1.66 million $ 723,523
11:57 PM $ 997.92
+0.00%
$ 1.66 million $ 723,523
11:56 PM $ 997.94
+0.00%
$ 1.66 million $ 723,548
11:55 PM $ 997.94
+0.00%
$ 1.66 million $ 723,548
11:54 PM $ 997.93
+0.00%
$ 1.66 million $ 723,387
11:53 PM $ 997.94
+0.00%
$ 1.66 million $ 723,387
11:52 PM $ 997.94
+0.00%
$ 1.66 million $ 723,371
11:51 PM $ 997.94
+0.00%
$ 1.66 million $ 723,371
11:50 PM $ 997.94
+0.00%
$ 1.66 million $ 723,346
11:49 PM $ 997.94
-0.01%
$ 1.66 million $ 723,346
11:48 PM $ 998.04
+0.00%
$ 1.66 million $ 723,445
11:47 PM $ 998.04
+0.00%
$ 1.66 million $ 723,446
11:46 PM $ 998.04
+0.00%
$ 1.66 million $ 723,446
11:45 PM $ 998.05
+0.00%
$ 1.66 million $ 723,468
11:44 PM $ 998.05
+0.01%
$ 1.66 million $ 723,468
11:43 PM $ 997.93
+0.00%
$ 1.66 million $ 723,082
11:42 PM $ 997.92
+0.00%
$ 1.66 million $ 723,118
11:41 PM $ 997.92
+0.00%
$ 1.66 million $ 723,118
11:40 PM $ 997.92
+0.00%
$ 1.66 million $ 723,050
11:39 PM $ 997.92
-0.01%
$ 1.66 million $ 723,050
11:38 PM $ 998
+0.00%
$ 1.66 million $ 723,148
11:37 PM $ 998.01
+0.00%
$ 1.66 million $ 723,243
11:36 PM $ 998.01
+0.00%
$ 1.66 million $ 723,243