Costco (Ondo Tokenized) Historical Data

COSTon Page 21
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 934.27
+0.00%
$ 1.56 million $ 3.69 million
5:05 AM $ 934.26
+0.00%
$ 1.56 million $ 3.69 million
5:04 AM $ 934.26
+0.00%
$ 1.56 million $ 3.69 million
5:03 AM $ 934.24
+0.00%
$ 1.56 million $ 3.69 million
5:02 AM $ 934.25
+0.05%
$ 1.56 million $ 3.69 million
5:01 AM $ 933.79
+0.00%
$ 1.56 million $ 3.69 million
5:00 AM $ 933.79
+0.00%
$ 1.56 million $ 3.69 million
4:59 AM $ 933.79
+0.00%
$ 1.55 million $ 3.69 million
4:58 AM $ 933.76
+0.00%
$ 1.55 million $ 3.69 million
4:57 AM $ 933.76
-0.05%
$ 1.55 million $ 3.69 million
4:56 AM $ 934.21
+0.00%
$ 1.55 million $ 3.69 million
4:55 AM $ 934.21
+0.00%
$ 1.55 million $ 3.69 million
4:54 AM $ 934.2
+0.00%
$ 1.56 million $ 3.69 million
4:53 AM $ 934.21
+0.00%
$ 1.56 million $ 3.69 million
4:52 AM $ 934.21
+0.27%
$ 1.56 million $ 3.69 million
4:51 AM $ 931.72
+0.00%
$ 1.56 million $ 3.69 million
4:50 AM $ 931.72
+0.00%
$ 1.56 million $ 3.69 million
4:49 AM $ 931.73
+0.00%
$ 1.55 million $ 3.69 million
4:48 AM $ 931.74
+0.00%
$ 1.55 million $ 3.69 million
4:47 AM $ 931.74
-0.13%
$ 1.55 million $ 3.69 million
4:46 AM $ 932.99
+0.00%
$ 1.55 million $ 3.7 million
4:45 AM $ 932.99
+0.00%
$ 1.55 million $ 3.7 million
4:44 AM $ 932.99
+0.00%
$ 1.55 million $ 3.7 million
4:43 AM $ 932.98
+0.00%
$ 1.55 million $ 3.7 million
4:42 AM $ 932.98
+0.09%
$ 1.55 million $ 3.7 million
4:41 AM $ 932.17
+0.00%
$ 1.55 million $ 3.7 million
4:40 AM $ 932.17
+0.00%
$ 1.55 million $ 3.7 million
4:39 AM $ 932.17
+0.00%
$ 1.55 million $ 3.7 million
4:38 AM $ 932.8
+0.00%
$ 1.55 million $ 3.7 million
4:37 AM $ 932.86
+0.06%
$ 1.55 million $ 3.7 million
4:36 AM $ 932.29
+0.00%
$ 1.55 million $ 3.7 million
4:35 AM $ 932.29
+0.00%
$ 1.55 million $ 3.7 million
4:34 AM $ 932.29
+0.00%
$ 1.55 million $ 3.7 million
4:33 AM $ 932.25
+0.00%
$ 1.55 million $ 3.7 million
4:32 AM $ 932.25
+0.01%
$ 1.55 million $ 3.7 million
4:31 AM $ 932.17
+0.00%
$ 1.55 million $ 3.71 million
4:30 AM $ 932.17
+0.00%
$ 1.55 million $ 3.71 million
4:29 AM $ 932.17
+0.00%
$ 1.55 million $ 3.71 million
4:28 AM $ 932.22
+0.00%
$ 1.55 million $ 3.71 million
4:27 AM $ 932.22
-0.28%
$ 1.55 million $ 3.7 million
4:26 AM $ 934.83
+0.00%
$ 1.55 million $ 3.7 million
4:25 AM $ 934.83
+0.00%
$ 1.55 million $ 3.7 million
4:24 AM $ 934.83
+0.07%
$ 1.56 million $ 3.7 million
4:23 AM $ 934.16
+0.00%
$ 1.56 million $ 3.7 million
4:22 AM $ 934.16
+0.28%
$ 1.56 million $ 3.7 million
4:21 AM $ 931.58
+0.00%
$ 1.56 million $ 3.7 million
4:20 AM $ 931.58
+0.00%
$ 1.56 million $ 3.7 million
4:19 AM $ 931.58
+0.00%
$ 1.55 million $ 3.7 million
4:18 AM $ 931.57
+0.00%
$ 1.55 million $ 3.7 million
4:17 AM $ 931.57
+0.01%
$ 1.55 million $ 3.7 million