Costco (Ondo Tokenized) Historical Data

COSTon Page 21
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 958.05
+0.00%
$ 1.21 million $ 3.39 million
7:48 PM $ 958.05
+0.00%
$ 1.21 million $ 3.39 million
7:47 PM $ 958.05
+0.00%
$ 1.21 million $ 3.39 million
7:46 PM $ 958.05
+0.11%
$ 1.21 million $ 3.39 million
7:45 PM $ 957.04
+0.00%
$ 1.21 million $ 3.39 million
7:44 PM $ 957.04
+0.00%
$ 1.21 million $ 3.39 million
7:43 PM $ 957.04
+0.00%
$ 1.21 million $ 3.39 million
7:42 PM $ 957.04
+0.00%
$ 1.21 million $ 3.39 million
7:41 PM $ 957.04
+0.05%
$ 1.21 million $ 3.39 million
7:40 PM $ 956.58
+0.00%
$ 1.21 million $ 3.38 million
7:39 PM $ 956.58
+0.00%
$ 1.2 million $ 3.38 million
7:38 PM $ 956.58
+0.00%
$ 1.2 million $ 3.38 million
7:37 PM $ 956.58
+0.00%
$ 1.2 million $ 3.38 million
7:36 PM $ 956.58
-0.29%
$ 1.2 million $ 3.38 million
7:35 PM $ 959.36
+0.00%
$ 1.2 million $ 3.38 million
7:34 PM $ 959.36
+0.00%
$ 1.21 million $ 3.38 million
7:33 PM $ 959.36
+0.00%
$ 1.21 million $ 3.38 million
7:32 PM $ 959.36
+0.00%
$ 1.21 million $ 3.38 million
7:31 PM $ 959.36
+0.36%
$ 1.21 million $ 3.38 million
7:30 PM $ 955.93
+0.00%
$ 1.21 million $ 3.39 million
7:29 PM $ 955.93
+0.00%
$ 1.2 million $ 3.39 million
7:28 PM $ 955.93
+0.00%
$ 1.2 million $ 3.39 million
7:27 PM $ 955.93
+0.00%
$ 1.2 million $ 3.39 million
7:26 PM $ 955.93
-0.12%
$ 1.2 million $ 3.39 million
7:25 PM $ 957.09
+0.00%
$ 1.2 million $ 3.39 million
7:24 PM $ 957.09
+0.00%
$ 1.21 million $ 3.39 million
7:23 PM $ 957.09
+0.00%
$ 1.21 million $ 3.39 million
7:22 PM $ 957.09
+0.00%
$ 1.21 million $ 3.39 million
7:21 PM $ 957.09
+0.03%
$ 1.21 million $ 3.39 million
7:20 PM $ 956.79
+0.00%
$ 1.21 million $ 3.4 million
7:19 PM $ 956.79
+0.00%
$ 1.2 million $ 3.4 million
7:18 PM $ 956.79
+0.00%
$ 1.2 million $ 3.4 million
7:17 PM $ 956.79
+0.00%
$ 1.2 million $ 3.4 million
7:16 PM $ 956.79
+0.21%
$ 1.2 million $ 3.4 million
7:15 PM $ 954.8
+0.00%
$ 1.2 million $ 3.41 million
7:14 PM $ 954.79
+0.00%
$ 1.2 million $ 3.41 million
7:13 PM $ 954.79
+0.00%
$ 1.2 million $ 3.41 million
7:12 PM $ 954.8
+0.00%
$ 1.2 million $ 3.41 million
7:11 PM $ 954.8
+0.00%
$ 1.2 million $ 3.41 million
7:10 PM $ 954.44
+0.00%
$ 1.2 million $ 3.41 million
7:09 PM $ 954.44
+0.00%
$ 1.2 million $ 3.41 million
7:08 PM $ 954.44
+0.00%
$ 1.2 million $ 3.41 million
7:07 PM $ 954.44
+0.00%
$ 1.2 million $ 3.41 million
7:06 PM $ 954.44
+0.00%
$ 1.2 million $ 3.41 million
7:05 PM $ 955.25
+0.00%
$ 1.2 million $ 3.41 million
7:04 PM $ 955.25
+0.00%
$ 1.2 million $ 3.41 million
7:03 PM $ 955.26
+0.00%
$ 1.2 million $ 3.41 million
7:02 PM $ 955.26
+0.00%
$ 1.2 million $ 3.41 million
7:01 PM $ 955.26
+0.00%
$ 1.2 million $ 3.41 million
7:00 PM $ 954.45
+0.00%
$ 1.2 million $ 3.4 million