Costco (Ondo Tokenized) Historical Data

COSTon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 976.79
-0.03%
$ 1.63 million $ 3.89 million
Jul 5, 7 PM $ 979.7
-0.01%
$ 1.63 million $ 3.88 million
Jul 5, 6 PM $ 976.8
-0.21%
$ 1.63 million $ 3.9 million
Jul 5, 5 PM $ 978.81
+0.20%
$ 1.63 million $ 3.96 million
Jul 5, 4 PM $ 976.83
-0.11%
$ 1.63 million $ 3.93 million
Jul 5, 3 PM $ 977.92
-0.65%
$ 1.63 million $ 3.95 million
Jul 5, 2 PM $ 984.29
+2.08%
$ 1.64 million $ 3.93 million
Jul 5, 1 PM $ 965.43
+0.11%
$ 1.61 million $ 3.88 million
Jul 5, 12 PM $ 964.36
+0.19%
$ 1.61 million $ 3.88 million
Jul 5, 11 AM $ 962.53
-0.39%
$ 1.6 million $ 3.84 million
Jul 5, 10 AM $ 966.28
+0.33%
$ 1.61 million $ 3.79 million
Jul 5, 9 AM $ 963.13
-0.08%
$ 1.6 million $ 3.77 million
Jul 5, 8 AM $ 963.9
+0.05%
$ 1.61 million $ 3.76 million
Jul 5, 7 AM $ 963.42
+0.09%
$ 1.6 million $ 3.78 million
Jul 5, 6 AM $ 962.53
-0.30%
$ 1.6 million $ 3.8 million
Jul 5, 5 AM $ 965.4
+0.15%
$ 1.61 million $ 3.79 million
Jul 5, 4 AM $ 963.95
-0.02%
$ 1.61 million $ 3.73 million
Jul 5, 3 AM $ 964.13
+0.03%
$ 1.61 million $ 3.72 million
Jul 5, 2 AM $ 963.85
-0.11%
$ 1.6 million $ 3.77 million
Jul 5, 1 AM $ 964.92
-0.04%
$ 1.61 million $ 3.79 million
Jul 5, 12 AM $ 965.33
-0.01%
$ 1.61 million $ 3.75 million
Jul 4, 11 PM $ 965.48
+0.85%
$ 1.61 million $ 3.74 million
Jul 4, 10 PM $ 957.37
+0.17%
$ 1.59 million $ 3.74 million
Jul 4, 9 PM $ 955.78
-0.18%
$ 1.59 million $ 3.75 million
Jul 4, 8 PM $ 957.47
+0.23%
$ 1.59 million $ 3.75 million
Jul 4, 7 PM $ 956.91
+0.07%
$ 1.59 million $ 3.8 million
Jul 4, 6 PM $ 956.2
-0.20%
$ 1.59 million $ 3.77 million
Jul 4, 5 PM $ 958.07
+0.76%
$ 1.6 million $ 3.77 million
Jul 4, 4 PM $ 950.85
-0.18%
$ 1.58 million $ 3.82 million
Jul 4, 3 PM $ 952.56
-0.29%
$ 1.59 million $ 3.77 million
Jul 4, 2 PM $ 955.35
-0.22%
$ 1.59 million $ 3.79 million
Jul 4, 1 PM $ 947.61
-0.19%
$ 1.58 million $ 3.76 million
Jul 4, 12 PM $ 949.41
+0.20%
$ 1.58 million $ 3.76 million
Jul 4, 11 AM $ 947.47
-0.01%
$ 1.58 million $ 3.78 million
Jul 4, 10 AM $ 947.56
+0.03%
$ 1.58 million $ 3.81 million
Jul 4, 9 AM $ 947.28
-0.40%
$ 1.58 million $ 3.86 million
Jul 4, 8 AM $ 951.1
+0.25%
$ 1.58 million $ 3.84 million
Jul 4, 7 AM $ 948.69
+0.07%
$ 1.58 million $ 3.81 million
Jul 4, 6 AM $ 948.04
-0.03%
$ 1.58 million $ 3.75 million
Jul 4, 5 AM $ 948.36
+0.01%
$ 1.58 million $ 3.75 million
Jul 4, 4 AM $ 948.25
-0.20%
$ 1.58 million $ 3.77 million
Jul 4, 3 AM $ 950.18
+0.06%
$ 1.58 million $ 3.79 million
Jul 4, 2 AM $ 949.66
+0.25%
$ 1.58 million $ 3.74 million
Jul 4, 1 AM $ 947.23
-0.32%
$ 1.58 million $ 3.69 million
Jul 4, 12 AM $ 950.26
+0.26%
$ 1.58 million $ 3.7 million
Jul 3, 11 PM $ 947.79
-0.05%
$ 1.58 million $ 3.73 million
Jul 3, 10 PM $ 948.26
-0.30%
$ 1.58 million $ 3.71 million
Jul 3, 9 PM $ 951.09
+0.11%
$ 1.58 million $ 3.72 million
Jul 3, 8 PM $ 950.08
-0.09%
$ 1.58 million $ 3.76 million
Jul 3, 7 PM $ 950.94
+0.01%
$ 1.58 million $ 3.72 million