Costco (Ondo Tokenized) Historical Data

COSTon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 1,002.89
+0.47%
$ 1.67 million $ 685,149
Mar 7, 10 PM $ 998.24
-0.03%
$ 1.66 million $ 685,994
Mar 7, 9 PM $ 998.53
-0.45%
$ 1.66 million $ 686,610
Mar 7, 8 PM $ 1,003.01
-0.01%
$ 1.67 million $ 685,569
Mar 7, 7 PM $ 1,003.07
+0.01%
$ 1.67 million $ 684,762
Mar 7, 6 PM $ 1,002.92
+0.07%
$ 1.67 million $ 684,450
Mar 7, 5 PM $ 1,002.22
-0.10%
$ 1.67 million $ 685,108
Mar 7, 4 PM $ 1,003.27
+0.53%
$ 1.67 million $ 682,802
Mar 7, 3 PM $ 997.97
-0.54%
$ 1.66 million $ 685,945
Mar 7, 2 PM $ 1,003.37
+0.09%
$ 1.67 million $ 691,396
Mar 7, 1 PM $ 1,002.44
-0.08%
$ 1.67 million $ 705,091
Mar 7, 12 PM $ 1,003.24
+0.01%
$ 1.67 million $ 706,151
Mar 7, 11 AM $ 1,003.15
+0.51%
$ 1.67 million $ 706,648
Mar 7, 10 AM $ 998.03
-0.52%
$ 1.66 million $ 706,226
Mar 7, 9 AM $ 1,003.3
+0.08%
$ 1.67 million $ 706,399
Mar 7, 8 AM $ 1,002.53
-0.07%
$ 1.67 million $ 705,296
Mar 7, 7 AM $ 1,003.23
+0.02%
$ 1.67 million $ 705,534
Mar 7, 6 AM $ 1,003.05
+0.15%
$ 1.67 million $ 705,798
Mar 7, 5 AM $ 1,001.54
+0.32%
$ 1.67 million $ 697,173
Mar 7, 4 AM $ 998.4
+0.01%
$ 1.66 million $ 697,039
Mar 7, 3 AM $ 998.31
+0.04%
$ 1.66 million $ 697,650
Mar 7, 2 AM $ 997.92
-0.05%
$ 1.66 million $ 697,247
Mar 7, 1 AM $ 998.4
-0.37%
$ 1.66 million $ 697,881
Mar 7, 12 AM $ 1,002.13
+0.00%
$ 1.67 million $ 698,579
Mar 6, 11 PM $ 1,002.15
+0.00%
$ 1.67 million $ 698,099
Mar 6, 10 PM $ 1,002.15
+0.41%
$ 1.67 million $ 696,656
Mar 6, 9 PM $ 998.05
-0.40%
$ 1.66 million $ 697,210
Mar 6, 8 PM $ 1,002.1
+0.01%
$ 1.67 million $ 709,946
Mar 6, 7 PM $ 1,002.02
+0.34%
$ 1.67 million $ 710,682
Mar 6, 6 PM $ 998.63
-0.27%
$ 1.66 million $ 710,277
Mar 6, 5 PM $ 1,001.3
-0.05%
$ 1.67 million $ 709,968
Mar 6, 4 PM $ 1,001.78
+0.50%
$ 1.67 million $ 710,766
Mar 6, 3 PM $ 996.76
+0.94%
$ 1.66 million $ 708,218
Mar 6, 2 PM $ 987.5
+0.87%
$ 1.64 million $ 706,422
Mar 6, 1 PM $ 978.97
-0.07%
$ 1.63 million $ 700,724
Mar 6, 12 PM $ 979.67
+0.05%
$ 1.63 million $ 699,960
Mar 6, 11 AM $ 979.14
+0.02%
$ 1.63 million $ 698,741
Mar 6, 10 AM $ 978.97
-0.01%
$ 1.63 million $ 697,286
Mar 6, 9 AM $ 979.07
-0.03%
$ 1.63 million $ 696,677
Mar 6, 8 AM $ 979.4
-0.09%
$ 1.63 million $ 697,240
Mar 6, 7 AM $ 980.25
+0.09%
$ 1.63 million $ 697,558
Mar 6, 6 AM $ 979.34
+0.01%
$ 1.63 million $ 696,976
Mar 6, 5 AM $ 979.25
-0.30%
$ 1.63 million $ 695,856
Mar 6, 4 AM $ 982.18
+0.32%
$ 1.64 million $ 695,844
Mar 6, 3 AM $ 979.08
-0.06%
$ 1.63 million $ 693,997
Mar 6, 2 AM $ 979.63
-0.23%
$ 1.63 million $ 694,084
Mar 6, 1 AM $ 981.87
-0.02%
$ 1.63 million $ 694,314
Mar 6, 12 AM $ 982.07
+0.12%
$ 1.64 million $ 693,367
Mar 5, 11 PM $ 980.88
-0.10%
$ 1.63 million $ 694,406
Mar 5, 10 PM $ 981.89
-0.01%
$ 1.63 million $ 695,179