Costco (Ondo Tokenized) Historical Data

COSTon Page 22
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 990.26
+0.00%
$ 1.65 million $ 721,768
1:17 AM $ 990.26
+0.00%
$ 1.65 million $ 721,737
1:16 AM $ 990.26
+0.00%
$ 1.65 million $ 721,737
1:15 AM $ 990.27
+0.00%
$ 1.65 million $ 721,704
1:14 AM $ 990.27
+0.02%
$ 1.65 million $ 721,704
1:13 AM $ 990.04
+0.00%
$ 1.65 million $ 721,786
1:12 AM $ 990.03
+0.00%
$ 1.65 million $ 721,775
1:11 AM $ 990.03
+0.00%
$ 1.65 million $ 721,775
1:10 AM $ 990.03
+0.00%
$ 1.65 million $ 721,819
1:09 AM $ 990.02
+0.00%
$ 1.65 million $ 721,678
1:08 AM $ 989.98
+0.00%
$ 1.65 million $ 721,678
1:07 AM $ 989.97
+0.00%
$ 1.65 million $ 721,716
1:06 AM $ 989.97
+0.00%
$ 1.65 million $ 721,716
1:05 AM $ 989.97
+0.00%
$ 1.65 million $ 721,689
1:04 AM $ 989.97
-0.10%
$ 1.65 million $ 721,817
1:03 AM $ 990.95
+0.00%
$ 1.65 million $ 721,865
1:02 AM $ 990.95
+0.00%
$ 1.65 million $ 721,865
1:01 AM $ 990.95
+0.00%
$ 1.65 million $ 721,841
1:00 AM $ 991.04
+0.00%
$ 1.65 million $ 721,841
12:59 AM $ 991.04
+0.03%
$ 1.65 million $ 721,996
12:58 AM $ 990.73
+0.00%
$ 1.65 million $ 721,996
12:57 AM $ 990.73
+0.00%
$ 1.65 million $ 721,911
12:56 AM $ 990.73
+0.00%
$ 1.65 million $ 721,911
12:55 AM $ 990.73
+0.00%
$ 1.65 million $ 721,866
12:54 AM $ 990.73
+0.01%
$ 1.65 million $ 721,882
12:53 AM $ 990.66
+0.00%
$ 1.65 million $ 721,752
12:52 AM $ 990.66
+0.00%
$ 1.65 million $ 721,752
12:51 AM $ 990.66
+0.00%
$ 1.65 million $ 721,708
12:50 AM $ 990.66
+0.00%
$ 1.65 million $ 721,708
12:49 AM $ 990.66
-0.01%
$ 1.65 million $ 721,748
12:48 AM $ 990.8
+0.00%
$ 1.65 million $ 721,748
12:47 AM $ 990.8
+0.00%
$ 1.65 million $ 721,694
12:46 AM $ 990.81
+0.00%
$ 1.65 million $ 721,694
12:45 AM $ 990.82
+0.00%
$ 1.65 million $ 721,702
12:44 AM $ 990.82
+0.03%
$ 1.65 million $ 721,543
12:43 AM $ 990.51
+0.00%
$ 1.65 million $ 721,654
12:42 AM $ 990.51
+0.00%
$ 1.65 million $ 721,654
12:41 AM $ 990.5
+0.00%
$ 1.65 million $ 721,717
12:40 AM $ 990.5
+0.00%
$ 1.65 million $ 721,717
12:39 AM $ 990.5
+0.03%
$ 1.65 million $ 721,740
12:38 AM $ 990.16
+0.00%
$ 1.65 million $ 721,740
12:37 AM $ 990.14
+0.00%
$ 1.65 million $ 721,729
12:36 AM $ 990.14
+0.00%
$ 1.65 million $ 721,729
12:35 AM $ 990.14
+0.00%
$ 1.65 million $ 721,710
12:34 AM $ 990.14
-0.02%
$ 1.65 million $ 721,755
12:33 AM $ 990.36
+0.00%
$ 1.65 million $ 721,755
12:32 AM $ 990.36
+0.00%
$ 1.65 million $ 721,809
12:31 AM $ 990.36
+0.00%
$ 1.65 million $ 721,809
12:30 AM $ 990.38
+0.00%
$ 1.65 million $ 721,790
12:29 AM $ 990.38
+0.00%
$ 1.65 million $ 721,774