Costco (Ondo Tokenized) Historical Data

COSTon Page 22
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 934.22
+0.00%
$ 1.56 million $ 3.7 million
5:51 AM $ 934.73
+0.00%
$ 1.56 million $ 3.71 million
5:50 AM $ 934.72
+0.00%
$ 1.56 million $ 3.71 million
5:49 AM $ 934.72
+0.00%
$ 1.56 million $ 3.71 million
5:48 AM $ 934.76
+0.00%
$ 1.56 million $ 3.71 million
5:47 AM $ 934.76
+0.04%
$ 1.56 million $ 3.71 million
5:46 AM $ 934.4
+0.00%
$ 1.56 million $ 3.71 million
5:45 AM $ 934.4
+0.00%
$ 1.56 million $ 3.71 million
5:44 AM $ 934.41
+0.00%
$ 1.56 million $ 3.71 million
5:43 AM $ 934.43
+0.00%
$ 1.56 million $ 3.71 million
5:42 AM $ 934.43
+0.04%
$ 1.56 million $ 3.71 million
5:41 AM $ 934.1
+0.00%
$ 1.56 million $ 3.71 million
5:40 AM $ 934.1
+0.00%
$ 1.56 million $ 3.71 million
5:39 AM $ 934.1
+0.00%
$ 1.56 million $ 3.71 million
5:38 AM $ 933.57
+0.00%
$ 1.56 million $ 3.71 million
5:37 AM $ 933.57
-0.01%
$ 1.56 million $ 3.7 million
5:36 AM $ 933.7
+0.00%
$ 1.56 million $ 3.7 million
5:35 AM $ 933.64
+0.00%
$ 1.56 million $ 3.7 million
5:34 AM $ 933.64
+0.00%
$ 1.55 million $ 3.7 million
5:33 AM $ 933.69
+0.00%
$ 1.55 million $ 3.7 million
5:32 AM $ 933.69
+0.07%
$ 1.55 million $ 3.7 million
5:31 AM $ 933.05
+0.00%
$ 1.55 million $ 3.7 million
5:30 AM $ 933.05
+0.00%
$ 1.55 million $ 3.7 million
5:29 AM $ 933.06
+0.00%
$ 1.55 million $ 3.7 million
5:28 AM $ 933.08
+0.00%
$ 1.55 million $ 3.7 million
5:27 AM $ 933.08
+0.16%
$ 1.55 million $ 3.7 million
5:26 AM $ 931.59
+0.00%
$ 1.55 million $ 3.7 million
5:25 AM $ 931.59
+0.00%
$ 1.55 million $ 3.7 million
5:24 AM $ 931.59
+0.00%
$ 1.55 million $ 3.7 million
5:23 AM $ 931.58
+0.00%
$ 1.55 million $ 3.7 million
5:22 AM $ 931.58
-0.08%
$ 1.55 million $ 3.7 million
5:21 AM $ 932.36
+0.00%
$ 1.55 million $ 3.7 million
5:20 AM $ 932.36
+0.00%
$ 1.55 million $ 3.7 million
5:19 AM $ 932.36
+0.00%
$ 1.55 million $ 3.7 million
5:18 AM $ 932.35
+0.00%
$ 1.55 million $ 3.7 million
5:17 AM $ 932.35
-0.10%
$ 1.55 million $ 3.69 million
5:16 AM $ 933.27
+0.00%
$ 1.55 million $ 3.69 million
5:15 AM $ 933.27
+0.00%
$ 1.55 million $ 3.69 million
5:14 AM $ 933.27
+0.00%
$ 1.55 million $ 3.69 million
5:13 AM $ 933.23
+0.00%
$ 1.55 million $ 3.69 million
5:12 AM $ 933.23
-0.10%
$ 1.55 million $ 3.7 million
5:11 AM $ 934.19
+0.00%
$ 1.55 million $ 3.69 million
5:10 AM $ 934.19
+0.00%
$ 1.55 million $ 3.69 million
5:09 AM $ 934.19
+0.00%
$ 1.56 million $ 3.69 million
5:08 AM $ 934.15
+0.00%
$ 1.56 million $ 3.69 million
5:07 AM $ 934.14
-0.01%
$ 1.56 million $ 3.69 million
5:06 AM $ 934.27
+0.00%
$ 1.56 million $ 3.69 million
5:05 AM $ 934.26
+0.00%
$ 1.56 million $ 3.69 million
5:04 AM $ 934.26
+0.00%
$ 1.56 million $ 3.69 million
5:03 AM $ 934.24
+0.00%
$ 1.56 million $ 3.69 million