Costco (Ondo Tokenized) Historical Data

COSTon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 950.94
+0.01%
$ 1.58 million $ 3.72 million
Jul 3, 6 PM $ 949.58
-0.16%
$ 1.58 million $ 3.72 million
Jul 3, 5 PM $ 951.05
+0.00%
$ 1.58 million $ 3.69 million
Jul 3, 4 PM $ 948.3
-0.27%
$ 1.58 million $ 3.63 million
Jul 3, 3 PM $ 950.88
+0.10%
$ 1.58 million $ 3.69 million
Jul 3, 2 PM $ 949.92
+0.29%
$ 1.58 million $ 3.66 million
Jul 3, 1 PM $ 947.2
-0.11%
$ 1.58 million $ 3.68 million
Jul 3, 12 PM $ 948.23
-0.15%
$ 1.58 million $ 3.73 million
Jul 3, 11 AM $ 949.61
-0.02%
$ 1.58 million $ 3.73 million
Jul 3, 10 AM $ 949.76
+0.15%
$ 1.58 million $ 3.72 million
Jul 3, 9 AM $ 948.35
-0.28%
$ 1.58 million $ 3.68 million
Jul 3, 8 AM $ 951.04
+0.36%
$ 1.58 million $ 3.71 million
Jul 3, 7 AM $ 947.67
-0.30%
$ 1.58 million $ 3.71 million
Jul 3, 6 AM $ 950.55
+0.34%
$ 1.58 million $ 3.74 million
Jul 3, 5 AM $ 947.32
-0.16%
$ 1.58 million $ 3.77 million
Jul 3, 4 AM $ 948.85
-0.12%
$ 1.58 million $ 3.78 million
Jul 3, 3 AM $ 947.56
-0.07%
$ 1.58 million $ 3.78 million
Jul 3, 2 AM $ 948.23
-0.13%
$ 1.58 million $ 3.76 million
Jul 3, 1 AM $ 949.49
+0.15%
$ 1.58 million $ 3.78 million
Jul 3, 12 AM $ 948.04
-0.02%
$ 1.58 million $ 3.79 million
Jul 2, 11 PM $ 948.27
-0.05%
$ 1.58 million $ 3.8 million
Jul 2, 10 PM $ 948.78
-0.24%
$ 1.58 million $ 3.81 million
Jul 2, 9 PM $ 951.1
+0.10%
$ 1.58 million $ 3.76 million
Jul 2, 8 PM $ 950.13
-0.08%
$ 1.58 million $ 3.71 million
Jul 2, 7 PM $ 950.92
+0.03%
$ 1.58 million $ 3.73 million
Jul 2, 6 PM $ 950.67
-0.05%
$ 1.58 million $ 3.72 million
Jul 2, 5 PM $ 951.64
+0.34%
$ 1.58 million $ 3.71 million
Jul 2, 4 PM $ 947.56
+0.03%
$ 1.58 million $ 3.75 million
Jul 2, 3 PM $ 944.46
+0.35%
$ 1.57 million $ 3.7 million
Jul 2, 2 PM $ 941.2
+1.04%
$ 1.57 million $ 3.72 million
Jul 2, 1 PM $ 931.51
-0.16%
$ 1.55 million $ 3.71 million
Jul 2, 12 PM $ 932.98
-0.04%
$ 1.55 million $ 3.7 million
Jul 2, 11 AM $ 933.34
+0.13%
$ 1.55 million $ 3.7 million
Jul 2, 10 AM $ 932.16
+0.08%
$ 1.55 million $ 3.73 million
Jul 2, 9 AM $ 931.46
-0.35%
$ 1.55 million $ 3.73 million
Jul 2, 8 AM $ 934.75
+0.36%
$ 1.56 million $ 3.68 million
Jul 2, 7 AM $ 931.44
-0.12%
$ 1.55 million $ 3.67 million
Jul 2, 6 AM $ 932.52
-0.09%
$ 1.55 million $ 3.68 million
Jul 2, 5 AM $ 933.33
-0.05%
$ 1.55 million $ 3.7 million
Jul 2, 4 AM $ 933.79
+0.25%
$ 1.55 million $ 3.69 million
Jul 2, 3 AM $ 931.44
-0.03%
$ 1.55 million $ 3.69 million
Jul 2, 2 AM $ 931.69
-0.04%
$ 1.55 million $ 3.74 million
Jul 2, 1 AM $ 932.09
-0.01%
$ 1.55 million $ 3.76 million
Jul 2, 12 AM $ 932.21
-0.22%
$ 1.55 million $ 3.77 million
Jul 1, 11 PM $ 934.27
-0.07%
$ 1.56 million $ 3.78 million
Jul 1, 10 PM $ 934.88
+0.02%
$ 1.56 million $ 3.78 million
Jul 1, 9 PM $ 934.71
+0.35%
$ 1.56 million $ 3.82 million
Jul 1, 8 PM $ 931.45
-0.37%
$ 1.55 million $ 3.81 million
Jul 1, 7 PM $ 934.91
+0.12%
$ 1.56 million $ 3.79 million
Jul 1, 6 PM $ 933.8
-0.05%
$ 1.55 million $ 3.83 million