Coinranking
Costco (Ondo Tokenized) Historical Data
COSTon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 1 AM | $919.96 | +0.10% | ||
| Sep 8, 12 AM | $919.02 | +0.13% | ||
| Sep 7, 11 PM | $917.87 | -0.19% | ||
| Sep 7, 10 PM | $919.63 | -0.29% | ||
| Sep 7, 9 PM | $922.29 | +0.35% | ||
| Sep 7, 8 PM | $919.04 | -0.06% | ||
| Sep 7, 7 PM | $919.63 | -0.20% | ||
| Sep 7, 6 PM | $921.49 | +0.00% | ||
| Sep 7, 5 PM | $921.53 | +0.22% | ||
| Sep 7, 4 PM | $919.51 | -0.16% | ||
| Sep 7, 3 PM | $920.99 | -0.13% | ||
| Sep 7, 2 PM | $922.16 | +0.00% | ||
| Sep 7, 1 PM | $922.12 | +0.33% | ||
| Sep 7, 12 PM | $919.13 | +0.00% | ||
| Sep 7, 11 AM | $919.16 | -0.34% | ||
| Sep 7, 10 AM | $922.28 | +0.34% | ||
| Sep 7, 9 AM | $919.12 | -0.31% | ||
| Sep 7, 8 AM | $920.31 | +0.05% | ||
| Sep 7, 7 AM | $919.1 | +0.00% | ||
| Sep 7, 6 AM | $919.11 | -0.34% | ||
| Sep 7, 5 AM | $922.25 | +0.35% | ||
| Sep 7, 4 AM | $919.07 | -0.13% | ||
| Sep 7, 3 AM | $920.26 | +0.13% | ||
| Sep 7, 2 AM | $919.03 | -0.12% | ||
| Sep 7, 1 AM | $920.12 | +0.10% | ||
| Sep 7, 12 AM | $919.2 | -0.34% | ||
| Sep 6, 11 PM | $922.31 | +0.01% | ||
| Sep 6, 10 PM | $922.21 | +0.30% | ||
| Sep 6, 9 PM | $919.43 | +0.05% | ||
| Sep 6, 8 PM | $919.01 | +0.00% | ||
| Sep 6, 7 PM | $918.97 | -0.03% | ||
| Sep 6, 6 PM | $919.22 | -0.18% | ||
| Sep 6, 5 PM | $920.87 | -0.09% | ||
| Sep 6, 4 PM | $921.73 | +0.30% | ||
| Sep 6, 3 PM | $918.97 | -0.11% | ||
| Sep 6, 2 PM | $920.02 | +0.07% | ||
| Sep 6, 1 PM | $919.4 | +0.05% | ||
| Sep 6, 12 PM | $918.96 | -0.34% | ||
| Sep 6, 11 AM | $922.12 | +0.00% | ||
| Sep 6, 10 AM | $922.15 | +0.32% | ||
| Sep 6, 9 AM | $919.19 | -0.29% | ||
| Sep 6, 8 AM | $921.9 | -0.03% | ||
| Sep 6, 7 AM | $921.74 | +0.15% | ||
| Sep 6, 6 AM | $922.25 | -0.01% | ||
| Sep 6, 5 AM | $922.29 | +0.18% | ||
| Sep 6, 4 AM | $920.64 | -0.11% | ||
| Sep 6, 3 AM | $921.64 | -0.03% | ||
| Sep 6, 2 AM | $921.89 | +0.30% | ||
| Sep 6, 1 AM | $919.14 | +0.00% | ||
| Sep 6, 12 AM | $919.1 | -0.33% | ||