Costco (Ondo Tokenized) Historical Data

COSTon Page 23
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 933.7
+0.00%
$ 1.55 million $ 3.68 million
6:42 AM $ 933.69
+0.22%
$ 1.55 million $ 3.68 million
6:41 AM $ 931.62
+0.00%
$ 1.55 million $ 3.68 million
6:40 AM $ 931.61
+0.00%
$ 1.55 million $ 3.68 million
6:39 AM $ 931.61
+0.00%
$ 1.55 million $ 3.68 million
6:38 AM $ 931.61
+0.00%
$ 1.55 million $ 3.68 million
6:37 AM $ 931.61
-0.10%
$ 1.55 million $ 3.68 million
6:36 AM $ 932.55
+0.00%
$ 1.55 million $ 3.68 million
6:35 AM $ 932.55
+0.00%
$ 1.55 million $ 3.68 million
6:34 AM $ 932.55
+0.00%
$ 1.55 million $ 3.68 million
6:33 AM $ 932.55
+0.00%
$ 1.55 million $ 3.68 million
6:32 AM $ 932.55
-0.18%
$ 1.55 million $ 3.68 million
6:31 AM $ 934.22
+0.00%
$ 1.55 million $ 3.68 million
6:30 AM $ 934.22
+0.00%
$ 1.55 million $ 3.68 million
6:29 AM $ 934.22
+0.00%
$ 1.56 million $ 3.68 million
6:28 AM $ 934.73
+0.00%
$ 1.56 million $ 3.68 million
6:27 AM $ 934.73
+0.05%
$ 1.56 million $ 3.68 million
6:26 AM $ 934.28
+0.00%
$ 1.56 million $ 3.68 million
6:25 AM $ 934.28
+0.00%
$ 1.56 million $ 3.68 million
6:24 AM $ 934.28
-0.01%
$ 1.56 million $ 3.68 million
6:23 AM $ 934.32
+0.00%
$ 1.56 million $ 3.68 million
6:22 AM $ 934.32
-0.01%
$ 1.56 million $ 3.68 million
6:21 AM $ 934.46
+0.00%
$ 1.56 million $ 3.68 million
6:20 AM $ 934.46
+0.00%
$ 1.56 million $ 3.68 million
6:19 AM $ 934.46
+0.00%
$ 1.56 million $ 3.68 million
6:18 AM $ 934.5
+0.00%
$ 1.56 million $ 3.68 million
6:17 AM $ 934.5
-0.03%
$ 1.56 million $ 3.69 million
6:16 AM $ 934.75
+0.00%
$ 1.56 million $ 3.69 million
6:15 AM $ 934.75
+0.00%
$ 1.56 million $ 3.69 million
6:14 AM $ 934.75
+0.00%
$ 1.56 million $ 3.69 million
6:13 AM $ 934.76
+0.00%
$ 1.56 million $ 3.69 million
6:12 AM $ 934.76
-0.01%
$ 1.56 million $ 3.69 million
6:11 AM $ 934.83
+0.00%
$ 1.56 million $ 3.69 million
6:10 AM $ 934.83
+0.00%
$ 1.56 million $ 3.69 million
6:09 AM $ 934.83
+0.00%
$ 1.56 million $ 3.69 million
6:08 AM $ 934.83
+0.00%
$ 1.56 million $ 3.69 million
6:07 AM $ 934.83
+0.11%
$ 1.56 million $ 3.69 million
6:06 AM $ 933.84
+0.00%
$ 1.56 million $ 3.69 million
6:05 AM $ 933.84
+0.00%
$ 1.56 million $ 3.69 million
6:04 AM $ 933.84
+0.00%
$ 1.55 million $ 3.69 million
6:03 AM $ 933.88
+0.00%
$ 1.55 million $ 3.69 million
6:02 AM $ 933.89
+0.06%
$ 1.55 million $ 3.69 million
6:01 AM $ 933.33
+0.00%
$ 1.55 million $ 3.7 million
6:00 AM $ 933.33
+0.00%
$ 1.55 million $ 3.7 million
5:59 AM $ 933.33
+0.00%
$ 1.55 million $ 3.7 million
5:58 AM $ 933.29
+0.00%
$ 1.55 million $ 3.7 million
5:57 AM $ 933.29
-0.10%
$ 1.55 million $ 3.7 million
5:56 AM $ 934.22
+0.00%
$ 1.55 million $ 3.7 million
5:55 AM $ 934.22
+0.00%
$ 1.55 million $ 3.7 million
5:54 AM $ 934.22
+0.00%
$ 1.56 million $ 3.7 million