Costco (Ondo Tokenized) Historical Data

COSTon Page 23
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 990.48
+0.00%
$ 1.65 million $ 722,057
2:04 AM $ 990.48
+0.01%
$ 1.65 million $ 722,088
2:03 AM $ 990.4
+0.00%
$ 1.65 million $ 721,984
2:02 AM $ 990.4
+0.00%
$ 1.65 million $ 721,984
2:01 AM $ 990.4
+0.00%
$ 1.65 million $ 721,964
2:00 AM $ 990.39
+0.00%
$ 1.65 million $ 721,964
1:59 AM $ 990.4
+0.00%
$ 1.65 million $ 721,764
1:58 AM $ 990.4
+0.00%
$ 1.65 million $ 721,764
1:57 AM $ 990.39
+0.00%
$ 1.65 million $ 721,743
1:56 AM $ 990.4
+0.00%
$ 1.65 million $ 721,791
1:55 AM $ 990.4
+0.00%
$ 1.65 million $ 721,791
1:54 AM $ 990.39
+0.03%
$ 1.65 million $ 721,901
1:53 AM $ 990.13
+0.00%
$ 1.65 million $ 721,982
1:52 AM $ 990.13
+0.00%
$ 1.65 million $ 721,982
1:51 AM $ 990.11
+0.00%
$ 1.65 million $ 721,985
1:50 AM $ 990.12
+0.00%
$ 1.65 million $ 722,057
1:49 AM $ 990.11
+0.00%
$ 1.65 million $ 722,057
1:48 AM $ 990.16
+0.00%
$ 1.65 million $ 722,425
1:47 AM $ 990.16
+0.00%
$ 1.65 million $ 722,459
1:46 AM $ 990.16
+0.00%
$ 1.65 million $ 722,459
1:45 AM $ 990.16
+0.00%
$ 1.65 million $ 722,496
1:44 AM $ 990.16
-0.01%
$ 1.65 million $ 722,361
1:43 AM $ 990.27
+0.00%
$ 1.65 million $ 722,336
1:42 AM $ 990.27
+0.00%
$ 1.65 million $ 722,336
1:41 AM $ 990.28
+0.00%
$ 1.65 million $ 722,354
1:40 AM $ 990.28
+0.00%
$ 1.65 million $ 722,354
1:39 AM $ 990.23
+0.00%
$ 1.65 million $ 721,871
1:38 AM $ 990.21
+0.00%
$ 1.65 million $ 721,871
1:37 AM $ 990.22
+0.00%
$ 1.65 million $ 721,762
1:36 AM $ 990.22
+0.00%
$ 1.65 million $ 721,762
1:35 AM $ 990.22
+0.00%
$ 1.65 million $ 721,725
1:34 AM $ 990.21
+0.00%
$ 1.65 million $ 721,709
1:33 AM $ 990.2
+0.00%
$ 1.65 million $ 721,497
1:32 AM $ 990.2
+0.00%
$ 1.65 million $ 721,497
1:31 AM $ 990.2
+0.00%
$ 1.65 million $ 721,414
1:30 AM $ 990.21
+0.00%
$ 1.65 million $ 721,414
1:29 AM $ 990.21
+0.02%
$ 1.65 million $ 721,529
1:28 AM $ 990
+0.00%
$ 1.65 million $ 721,529
1:27 AM $ 990
+0.00%
$ 1.65 million $ 721,549
1:26 AM $ 989.99
+0.00%
$ 1.65 million $ 721,473
1:25 AM $ 989.98
+0.00%
$ 1.65 million $ 721,473
1:24 AM $ 989.99
-0.02%
$ 1.65 million $ 721,742
1:23 AM $ 990.17
+0.00%
$ 1.65 million $ 721,742
1:22 AM $ 990.18
+0.00%
$ 1.65 million $ 721,693
1:21 AM $ 990.18
+0.00%
$ 1.65 million $ 721,693
1:20 AM $ 990.19
+0.00%
$ 1.65 million $ 721,771
1:19 AM $ 990.19
-0.01%
$ 1.65 million $ 721,771
1:18 AM $ 990.26
+0.00%
$ 1.65 million $ 721,768
1:17 AM $ 990.26
+0.00%
$ 1.65 million $ 721,737
1:16 AM $ 990.26
+0.00%
$ 1.65 million $ 721,737