Costco (Ondo Tokenized) Historical Data

COSTon Page 23
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 958.45
+0.00%
$ 1.21 million $ 3.36 million
8:31 PM $ 958.77
+0.00%
$ 1.21 million $ 3.35 million
8:30 PM $ 958.77
+0.00%
$ 1.21 million $ 3.35 million
8:29 PM $ 958.77
+0.00%
$ 1.21 million $ 3.35 million
8:28 PM $ 958.77
+0.00%
$ 1.21 million $ 3.35 million
8:27 PM $ 958.77
+0.00%
$ 1.21 million $ 3.35 million
8:26 PM $ 958.63
+0.00%
$ 1.21 million $ 3.35 million
8:25 PM $ 958.63
+0.00%
$ 1.21 million $ 3.35 million
8:24 PM $ 958.63
+0.00%
$ 1.21 million $ 3.35 million
8:23 PM $ 958.63
+0.00%
$ 1.21 million $ 3.35 million
8:22 PM $ 958.63
+0.00%
$ 1.21 million $ 3.35 million
8:21 PM $ 955.38
+0.00%
$ 1.21 million $ 3.36 million
8:20 PM $ 955.38
+0.00%
$ 1.21 million $ 3.36 million
8:19 PM $ 955.38
+0.00%
$ 1.2 million $ 3.36 million
8:18 PM $ 955.38
+0.00%
$ 1.2 million $ 3.36 million
8:17 PM $ 955.38
+0.00%
$ 1.2 million $ 3.36 million
8:16 PM $ 956.63
+0.00%
$ 1.2 million $ 3.36 million
8:15 PM $ 956.62
+0.00%
$ 1.2 million $ 3.36 million
8:14 PM $ 956.63
+0.00%
$ 1.2 million $ 3.36 million
8:13 PM $ 956.62
+0.00%
$ 1.2 million $ 3.36 million
8:12 PM $ 956.62
+0.00%
$ 1.2 million $ 3.36 million
8:11 PM $ 958.8
+0.00%
$ 1.2 million $ 3.36 million
8:10 PM $ 958.8
+0.00%
$ 1.2 million $ 3.36 million
8:09 PM $ 958.8
+0.00%
$ 1.21 million $ 3.36 million
8:08 PM $ 958.8
+0.00%
$ 1.21 million $ 3.36 million
8:07 PM $ 958.8
+0.00%
$ 1.21 million $ 3.36 million
8:06 PM $ 958.8
+0.00%
$ 1.21 million $ 3.37 million
8:05 PM $ 958.8
+0.00%
$ 1.21 million $ 3.37 million
8:04 PM $ 958.8
+0.00%
$ 1.21 million $ 3.37 million
8:03 PM $ 958.8
+0.00%
$ 1.21 million $ 3.37 million
8:02 PM $ 958.8
+0.00%
$ 1.21 million $ 3.37 million
8:01 PM $ 958.8
-0.21%
$ 1.21 million $ 3.37 million
8:00 PM $ 960.83
+0.00%
$ 1.21 million $ 3.38 million
7:59 PM $ 960.83
+0.00%
$ 1.21 million $ 3.38 million
7:58 PM $ 960.83
+0.00%
$ 1.21 million $ 3.38 million
7:57 PM $ 960.83
+0.00%
$ 1.21 million $ 3.38 million
7:56 PM $ 960.83
-0.12%
$ 1.21 million $ 3.38 million
7:55 PM $ 962.01
+0.00%
$ 1.21 million $ 3.39 million
7:54 PM $ 962.01
+0.00%
$ 1.21 million $ 3.39 million
7:53 PM $ 962.01
+0.00%
$ 1.21 million $ 3.39 million
7:52 PM $ 962.01
+0.00%
$ 1.21 million $ 3.39 million
7:51 PM $ 962
+0.41%
$ 1.21 million $ 3.39 million
7:50 PM $ 958.05
+0.00%
$ 1.21 million $ 3.39 million
7:49 PM $ 958.05
+0.00%
$ 1.21 million $ 3.39 million
7:48 PM $ 958.05
+0.00%
$ 1.21 million $ 3.39 million
7:47 PM $ 958.05
+0.00%
$ 1.21 million $ 3.39 million
7:46 PM $ 958.05
+0.11%
$ 1.21 million $ 3.39 million
7:45 PM $ 957.04
+0.00%
$ 1.21 million $ 3.39 million
7:44 PM $ 957.04
+0.00%
$ 1.21 million $ 3.39 million
7:43 PM $ 957.04
+0.00%
$ 1.21 million $ 3.39 million