Costco (Ondo Tokenized) Historical Data

COSTon Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 1,046.37
+0.06%
$ 1.74 million $ 4.2 million
May 16, 3 AM $ 1,045.79
-0.08%
$ 1.74 million $ 4.2 million
May 16, 2 AM $ 1,046.66
+0.07%
$ 1.74 million $ 4.14 million
May 16, 1 AM $ 1,045.94
-0.29%
$ 1.74 million $ 4.13 million
May 16, 12 AM $ 1,048.94
+0.18%
$ 1.75 million $ 4.03 million
May 15, 11 PM $ 1,047.03
+0.10%
$ 1.74 million $ 4.03 million
May 15, 10 PM $ 1,046.04
-0.29%
$ 1.74 million $ 4.05 million
May 15, 9 PM $ 1,049.08
+0.31%
$ 1.75 million $ 4.01 million
May 15, 8 PM $ 1,045.8
-0.40%
$ 1.74 million $ 4.01 million
May 15, 7 PM $ 1,050.04
+0.28%
$ 1.75 million $ 4 million
May 15, 6 PM $ 1,047.15
+0.11%
$ 1.74 million $ 4 million
May 15, 5 PM $ 1,045.91
+0.00%
$ 1.74 million $ 3.98 million
May 15, 4 PM $ 1,045.95
-0.70%
$ 1.74 million $ 4.03 million
May 15, 3 PM $ 1,053.36
+0.04%
$ 1.75 million $ 4.04 million
May 15, 2 PM $ 1,052.92
+0.26%
$ 1.75 million $ 4.07 million
May 15, 1 PM $ 1,050.19
+0.42%
$ 1.75 million $ 4.07 million
May 15, 12 PM $ 1,045.78
-0.38%
$ 1.74 million $ 4.07 million
May 15, 11 AM $ 1,049.81
+0.13%
$ 1.75 million $ 4.11 million
May 15, 10 AM $ 1,048.43
+0.03%
$ 1.75 million $ 4.05 million
May 15, 9 AM $ 1,048.16
-0.08%
$ 1.75 million $ 4.07 million
May 15, 8 AM $ 1,048.99
+0.22%
$ 1.75 million $ 4.02 million
May 15, 7 AM $ 1,046.74
+0.01%
$ 1.74 million $ 3.96 million
May 15, 6 AM $ 1,046.68
-0.43%
$ 1.74 million $ 3.91 million
May 15, 5 AM $ 1,051.19
+0.66%
$ 1.75 million $ 3.89 million
May 15, 4 AM $ 1,044.28
+0.06%
$ 1.74 million $ 3.88 million
May 15, 3 AM $ 1,043.63
+0.35%
$ 1.74 million $ 3.92 million
May 15, 2 AM $ 1,039.96
+0.01%
$ 1.73 million $ 3.94 million
May 15, 1 AM $ 1,041.22
+0.12%
$ 1.73 million $ 3.93 million
May 15, 12 AM $ 1,039.9
+0.04%
$ 1.73 million $ 3.99 million
May 14, 11 PM $ 1,039.48
+0.23%
$ 1.73 million $ 3.95 million
May 14, 10 PM $ 1,037.13
-0.36%
$ 1.73 million $ 3.96 million
May 14, 9 PM $ 1,040.93
+0.12%
$ 1.73 million $ 4 million
May 14, 8 PM $ 1,039.07
-0.17%
$ 1.73 million $ 4.01 million
May 14, 7 PM $ 1,040.72
+0.48%
$ 1.73 million $ 4.04 million
May 14, 6 PM $ 1,035.79
-0.10%
$ 1.72 million $ 4.03 million
May 14, 5 PM $ 1,036.8
-0.17%
$ 1.73 million $ 4.05 million
May 14, 4 PM $ 1,038.54
+0.00%
$ 1.73 million $ 4.1 million
May 14, 3 PM $ 1,038.58
+0.27%
$ 1.73 million $ 4.06 million
May 14, 2 PM $ 1,035.81
+0.07%
$ 1.72 million $ 4.01 million
May 14, 1 PM $ 1,035.09
+0.21%
$ 1.72 million $ 4.02 million
May 14, 12 PM $ 1,032.96
+0.13%
$ 1.72 million $ 4.01 million
May 14, 11 AM $ 1,031.63
+0.74%
$ 1.72 million $ 3.96 million
May 14, 10 AM $ 1,024.09
-0.26%
$ 1.71 million $ 3.99 million
May 14, 9 AM $ 1,023.49
-0.02%
$ 1.7 million $ 3.98 million
May 14, 8 AM $ 1,023.71
+0.00%
$ 1.7 million $ 4 million
May 14, 7 AM $ 1,023.72
+0.14%
$ 1.7 million $ 3.99 million
May 14, 6 AM $ 1,023.06
-0.01%
$ 1.7 million $ 4.01 million
May 14, 5 AM $ 1,023.12
-0.15%
$ 1.7 million $ 4.01 million
May 14, 4 AM $ 1,024.65
+0.18%
$ 1.71 million $ 4.04 million
May 14, 3 AM $ 1,022.78
-0.12%
$ 1.7 million $ 4.01 million