Costco (Ondo Tokenized) Historical Data

COSTon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 933.8
-0.05%
$ 1.55 million $ 3.83 million
Jul 1, 5 PM $ 934.22
+0.26%
$ 1.56 million $ 3.86 million
Jul 1, 4 PM $ 931.75
-0.07%
$ 1.55 million $ 3.83 million
Jul 1, 3 PM $ 931.44
-0.85%
$ 1.55 million $ 3.88 million
Jul 1, 2 PM $ 939.44
-0.54%
$ 1.56 million $ 3.87 million
Jul 1, 1 PM $ 944.49
-0.10%
$ 1.57 million $ 3.85 million
Jul 1, 12 PM $ 945.41
+0.24%
$ 1.57 million $ 3.81 million
Jul 1, 11 AM $ 943.18
+0.00%
$ 1.57 million $ 3.78 million
Jul 1, 10 AM $ 943.2
+0.00%
$ 1.57 million $ 3.76 million
Jul 1, 9 AM $ 943.19
-0.30%
$ 1.57 million $ 3.8 million
Jul 1, 8 AM $ 946
+0.25%
$ 1.58 million $ 3.83 million
Jul 1, 7 AM $ 943.67
+0.05%
$ 1.57 million $ 3.87 million
Jul 1, 6 AM $ 943.18
-0.35%
$ 1.57 million $ 3.85 million
Jul 1, 5 AM $ 946.48
+0.02%
$ 1.58 million $ 3.79 million
Jul 1, 4 AM $ 946.33
-0.02%
$ 1.58 million $ 3.83 million
Jul 1, 3 AM $ 946.54
+0.01%
$ 1.58 million $ 3.79 million
Jul 1, 2 AM $ 946.48
+0.35%
$ 1.58 million $ 3.77 million
Jul 1, 1 AM $ 943.21
-0.05%
$ 1.57 million $ 3.76 million
Jul 1, 12 AM $ 943.67
-0.07%
$ 1.57 million $ 3.76 million
Jun 30, 11 PM $ 944.29
-0.24%
$ 1.57 million $ 3.76 million
Jun 30, 10 PM $ 946.52
+0.06%
$ 1.58 million $ 3.79 million
Jun 30, 9 PM $ 945.92
+0.29%
$ 1.58 million $ 3.78 million
Jun 30, 8 PM $ 943.18
-0.29%
$ 1.57 million $ 3.78 million
Jun 30, 7 PM $ 945.95
-0.01%
$ 1.58 million $ 3.75 million
Jun 30, 6 PM $ 945.99
-0.02%
$ 1.58 million $ 3.75 million
Jun 30, 5 PM $ 946.22
-0.01%
$ 1.58 million $ 3.74 million
Jun 30, 4 PM $ 946.32
+0.24%
$ 1.58 million $ 3.74 million
Jun 30, 3 PM $ 944.07
-0.94%
$ 1.57 million $ 3.7 million
Jun 30, 2 PM $ 951.99
-0.06%
$ 1.59 million $ 3.69 million
Jun 30, 1 PM $ 952.57
+0.02%
$ 1.59 million $ 3.73 million
Jun 30, 12 PM $ 952.35
-0.28%
$ 1.59 million $ 3.76 million
Jun 30, 11 AM $ 955.04
+0.04%
$ 1.59 million $ 3.79 million
Jun 30, 10 AM $ 954.65
+0.00%
$ 1.59 million $ 3.77 million
Jun 30, 9 AM $ 954.63
-0.07%
$ 1.59 million $ 3.74 million
Jun 30, 8 AM $ 955.27
+0.37%
$ 1.59 million $ 3.78 million
Jun 30, 7 AM $ 951.74
-0.11%
$ 1.58 million $ 3.78 million
Jun 30, 6 AM $ 952.81
-0.25%
$ 1.59 million $ 3.83 million
Jun 30, 5 AM $ 955.15
+0.21%
$ 1.59 million $ 3.88 million
Jun 30, 4 AM $ 953.12
+0.02%
$ 1.59 million $ 3.88 million
Jun 30, 3 AM $ 952.93
-0.23%
$ 1.59 million $ 3.94 million
Jun 30, 2 AM $ 955.08
+0.26%
$ 1.59 million $ 3.95 million
Jun 30, 1 AM $ 952.56
-0.21%
$ 1.59 million $ 3.92 million
Jun 30, 12 AM $ 954.55
+0.07%
$ 1.59 million $ 3.94 million
Jun 29, 11 PM $ 953.85
+0.04%
$ 1.59 million $ 3.97 million
Jun 29, 10 PM $ 953.43
+0.15%
$ 1.59 million $ 3.95 million
Jun 29, 9 PM $ 952
+0.00%
$ 1.59 million $ 3.92 million
Jun 29, 8 PM $ 952
+0.00%
$ 1.59 million $ 3.96 million
Jun 29, 7 PM $ 952.01
-0.17%
$ 1.59 million $ 4 million
Jun 29, 6 PM $ 953.61
-0.18%
$ 1.59 million $ 4 million
Jun 29, 5 PM $ 955.28
-0.34%
$ 1.59 million $ 4 million