Costco (Ondo Tokenized) Historical Data

COSTon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 1,008.65
-0.26%
$ 1.68 million $ 678,287
Mar 3, 6 PM $ 1,011.15
+0.57%
$ 1.68 million $ 678,061
Mar 3, 5 PM $ 1,005.31
-0.08%
$ 1.67 million $ 677,772
Mar 3, 4 PM $ 1,006.1
+0.04%
$ 1.68 million $ 678,476
Mar 3, 3 PM $ 1,005.74
-0.53%
$ 1.67 million $ 678,465
Mar 3, 2 PM $ 1,011.14
+0.59%
$ 1.68 million $ 677,381
Mar 3, 1 PM $ 1,005.26
-0.57%
$ 1.67 million $ 681,503
Mar 3, 12 PM $ 1,011.08
+0.58%
$ 1.68 million $ 680,714
Mar 3, 11 AM $ 1,005.23
-0.11%
$ 1.67 million $ 680,498
Mar 3, 10 AM $ 1,006.37
+0.11%
$ 1.68 million $ 679,847
Mar 3, 9 AM $ 1,005.3
-0.32%
$ 1.67 million $ 679,731
Mar 3, 8 AM $ 1,008.48
-0.03%
$ 1.68 million $ 680,704
Mar 3, 7 AM $ 1,008.62
+0.03%
$ 1.68 million $ 681,042
Mar 3, 6 AM $ 1,007.9
-0.01%
$ 1.68 million $ 681,801
Mar 3, 5 AM $ 1,007.81
-0.29%
$ 1.68 million $ 683,650
Mar 3, 4 AM $ 1,010.93
+0.31%
$ 1.68 million $ 682,202
Mar 3, 3 AM $ 1,007.91
-0.31%
$ 1.68 million $ 682,209
Mar 3, 2 AM $ 1,011.32
-0.06%
$ 1.68 million $ 682,781
Mar 3, 1 AM $ 1,011.69
+0.37%
$ 1.68 million $ 683,521
Mar 3, 12 AM $ 1,011.73
-0.02%
$ 1.68 million $ 687,505
Mar 2, 11 PM $ 1,012.06
+0.44%
$ 1.69 million $ 686,858
Mar 2, 10 PM $ 1,007.77
-0.02%
$ 1.68 million $ 685,386
Mar 2, 9 PM $ 1,007.9
-0.59%
$ 1.68 million $ 684,572
Mar 2, 8 PM $ 1,014.76
-0.18%
$ 1.69 million $ 683,987
Mar 2, 7 PM $ 1,016.58
+0.14%
$ 1.69 million $ 683,379
Mar 2, 6 PM $ 1,015.17
-0.07%
$ 1.69 million $ 683,135
Mar 2, 5 PM $ 1,016.12
-0.07%
$ 1.69 million $ 682,707
Mar 2, 4 PM $ 1,016.83
+0.28%
$ 1.69 million $ 684,417
Mar 2, 3 PM $ 1,013.93
-0.22%
$ 1.69 million $ 685,432
Mar 2, 2 PM $ 1,016.17
+1.10%
$ 1.69 million $ 686,362
Mar 2, 1 PM $ 1,005.09
-0.01%
$ 1.67 million $ 681,728
Mar 2, 12 PM $ 1,005.17
-0.36%
$ 1.67 million $ 683,572
Mar 2, 11 AM $ 1,008.8
-0.01%
$ 1.68 million $ 684,523
Mar 2, 10 AM $ 1,008.91
-0.01%
$ 1.68 million $ 684,926
Mar 2, 9 AM $ 1,008.93
+0.06%
$ 1.68 million $ 684,767
Mar 2, 8 AM $ 1,008.47
+0.28%
$ 1.68 million $ 683,293
Mar 2, 7 AM $ 1,005.58
+0.03%
$ 1.67 million $ 682,646
Mar 2, 6 AM $ 1,006.6
-0.24%
$ 1.68 million $ 682,724
Mar 2, 5 AM $ 1,008.91
-0.27%
$ 1.68 million $ 679,534
Mar 2, 4 AM $ 1,011.78
+0.15%
$ 1.68 million $ 680,577
Mar 2, 3 AM $ 1,010.25
-0.18%
$ 1.68 million $ 679,962
Mar 2, 2 AM $ 1,011.87
-0.17%
$ 1.68 million $ 679,589
Mar 2, 1 AM $ 1,013.63
+0.18%
$ 1.69 million $ 679,036
Mar 2, 12 AM $ 1,007.19
-0.62%
$ 1.68 million $ 673,793
Mar 1, 11 PM $ 1,013.6
+0.65%
$ 1.69 million $ 674,838
Mar 1, 10 PM $ 1,007.22
-0.64%
$ 1.68 million $ 675,243
Mar 1, 9 PM $ 1,008.15
+0.11%
$ 1.68 million $ 675,704
Mar 1, 8 PM $ 1,007.26
-0.68%
$ 1.68 million $ 674,924
Mar 1, 7 PM $ 1,014.09
+0.69%
$ 1.69 million $ 676,547
Mar 1, 6 PM $ 1,007.29
-0.64%
$ 1.68 million $ 676,968