Costco (Ondo Tokenized) Historical Data

COSTon Page 24
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 992.96
-0.01%
$ 1.65 million $ 721,372
4:33 AM $ 993.1
+0.00%
$ 1.65 million $ 721,372
4:32 AM $ 993.1
+0.00%
$ 1.65 million $ 721,321
4:31 AM $ 993.1
+0.00%
$ 1.65 million $ 721,321
4:30 AM $ 993.11
+0.00%
$ 1.65 million $ 721,324
4:29 AM $ 993.11
-0.03%
$ 1.65 million $ 721,310
4:28 AM $ 993.39
+0.00%
$ 1.65 million $ 721,108
4:27 AM $ 993.39
+0.00%
$ 1.65 million $ 721,108
4:26 AM $ 993.4
+0.00%
$ 1.65 million $ 721,061
4:25 AM $ 993.4
+0.00%
$ 1.65 million $ 721,061
4:24 AM $ 993.41
+0.01%
$ 1.65 million $ 720,956
4:23 AM $ 993.3
+0.00%
$ 1.65 million $ 720,956
4:22 AM $ 993.3
+0.00%
$ 1.65 million $ 720,934
4:21 AM $ 993.31
+0.00%
$ 1.65 million $ 720,934
4:20 AM $ 993.3
+0.00%
$ 1.65 million $ 720,952
4:19 AM $ 993.3
+0.00%
$ 1.65 million $ 720,952
4:18 AM $ 993.26
+0.00%
$ 1.65 million $ 720,947
4:17 AM $ 993.26
+0.00%
$ 1.65 million $ 720,795
4:16 AM $ 993.25
+0.00%
$ 1.65 million $ 720,795
4:15 AM $ 993.25
+0.00%
$ 1.65 million $ 720,828
4:14 AM $ 993.25
+0.01%
$ 1.65 million $ 720,828
4:13 AM $ 993.19
+0.00%
$ 1.65 million $ 721,142
4:12 AM $ 993.19
+0.00%
$ 1.65 million $ 721,148
4:11 AM $ 993.19
+0.00%
$ 1.65 million $ 721,148
4:10 AM $ 993.19
+0.00%
$ 1.65 million $ 721,132
4:09 AM $ 993.19
+0.02%
$ 1.65 million $ 721,184
4:08 AM $ 993.03
+0.00%
$ 1.65 million $ 721,259
4:07 AM $ 993.03
+0.00%
$ 1.65 million $ 721,259
4:06 AM $ 993.02
+0.00%
$ 1.65 million $ 721,290
4:05 AM $ 993.01
+0.00%
$ 1.65 million $ 721,290
4:04 AM $ 993.02
+0.00%
$ 1.65 million $ 721,474
4:03 AM $ 993
+0.00%
$ 1.65 million $ 721,596
4:02 AM $ 993
+0.00%
$ 1.65 million $ 721,596
4:01 AM $ 992.99
+0.00%
$ 1.65 million $ 721,618
4:00 AM $ 992.99
+0.00%
$ 1.65 million $ 721,628
3:59 AM $ 992.99
+0.00%
$ 1.65 million $ 721,628
3:58 AM $ 992.95
+0.00%
$ 1.65 million $ 721,869
3:57 AM $ 992.95
+0.00%
$ 1.65 million $ 721,888
3:56 AM $ 992.96
+0.00%
$ 1.65 million $ 721,968
3:55 AM $ 992.95
+0.00%
$ 1.65 million $ 721,968
3:54 AM $ 992.95
-0.01%
$ 1.65 million $ 721,933
3:53 AM $ 993.02
+0.00%
$ 1.65 million $ 721,796
3:52 AM $ 993.02
+0.00%
$ 1.65 million $ 721,796
3:51 AM $ 993.01
+0.00%
$ 1.65 million $ 721,734
3:50 AM $ 993.01
+0.00%
$ 1.65 million $ 721,734
3:49 AM $ 993.01
+0.00%
$ 1.65 million $ 722,241
3:48 AM $ 993.06
+0.00%
$ 1.65 million $ 722,241
3:47 AM $ 993.06
+0.00%
$ 1.65 million $ 722,319
3:46 AM $ 993.06
+0.00%
$ 1.65 million $ 722,319
3:45 AM $ 993.05
+0.00%
$ 1.65 million $ 722,394