Costco (Ondo Tokenized) Historical Data

COSTon Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 1,022.78
-0.12%
$ 1.7 million $ 4.01 million
May 14, 2 AM $ 1,024.02
-0.07%
$ 1.71 million $ 3.99 million
May 14, 1 AM $ 1,024.8
+0.00%
$ 1.71 million $ 4 million
May 14, 12 AM $ 1,024.77
-0.95%
$ 1.71 million $ 4.01 million
May 13, 11 PM $ 1,034.54
-0.13%
$ 1.72 million $ 4.01 million
May 13, 10 PM $ 1,035.91
-0.09%
$ 1.72 million $ 4.03 million
May 13, 9 PM $ 1,036.82
+0.22%
$ 1.73 million $ 4.01 million
May 13, 8 PM $ 1,034.48
-0.30%
$ 1.72 million $ 4.03 million
May 13, 7 PM $ 1,037.62
+0.41%
$ 1.73 million $ 4.02 million
May 13, 6 PM $ 1,033.39
+0.01%
$ 1.72 million $ 3.97 million
May 13, 5 PM $ 1,033.29
+0.22%
$ 1.72 million $ 3.98 million
May 13, 4 PM $ 1,031.03
+0.03%
$ 1.72 million $ 3.87 million
May 13, 3 PM $ 1,030.67
-0.01%
$ 1.72 million $ 3.92 million
May 13, 2 PM $ 1,030.73
-0.61%
$ 1.72 million $ 3.97 million
May 13, 1 PM $ 1,037.01
+2.21%
$ 1.73 million $ 3.93 million
May 13, 12 PM $ 1,014.6
-0.03%
$ 1.69 million $ 3.88 million
May 13, 11 AM $ 1,014.94
+0.18%
$ 1.69 million $ 3.92 million
May 13, 10 AM $ 1,013.34
-0.23%
$ 1.69 million $ 3.95 million
May 13, 9 AM $ 1,016.7
-0.14%
$ 1.69 million $ 3.95 million
May 13, 8 AM $ 1,016.99
+0.08%
$ 1.69 million $ 3.95 million
May 13, 7 AM $ 1,016.19
+0.25%
$ 1.69 million $ 3.99 million
May 13, 6 AM $ 1,013.67
-0.32%
$ 1.69 million $ 3.99 million
May 13, 5 AM $ 1,016.93
+0.29%
$ 1.69 million $ 4.01 million
May 13, 4 AM $ 1,013.95
+0.03%
$ 1.69 million $ 4.02 million
May 13, 3 AM $ 1,013.61
-0.11%
$ 1.69 million $ 4.03 million
May 13, 2 AM $ 1,014.64
-0.29%
$ 1.69 million $ 4.06 million
May 13, 1 AM $ 1,017.61
-0.10%
$ 1.69 million $ 4.02 million
May 13, 12 AM $ 1,018.54
-0.71%
$ 1.7 million $ 4.02 million
May 12, 11 PM $ 1,027.05
+0.00%
$ 1.71 million $ 4.01 million
May 12, 10 PM $ 1,027.09
+0.16%
$ 1.71 million $ 3.97 million
May 12, 9 PM $ 1,025.44
+0.08%
$ 1.71 million $ 3.96 million
May 12, 8 PM $ 1,024.66
-0.03%
$ 1.71 million $ 3.94 million
May 12, 7 PM $ 1,024.14
-0.27%
$ 1.71 million $ 3.94 million
May 12, 6 PM $ 1,026.92
+0.07%
$ 1.71 million $ 4.01 million
May 12, 5 PM $ 1,026.18
+0.16%
$ 1.71 million $ 4 million
May 12, 4 PM $ 1,024.52
-0.77%
$ 1.71 million $ 4.05 million
May 12, 3 PM $ 1,032.46
+1.63%
$ 1.72 million $ 4.08 million
May 12, 2 PM $ 1,015.76
+0.50%
$ 1.69 million $ 4.09 million
May 12, 1 PM $ 1,009.51
+0.48%
$ 1.68 million $ 4.1 million
May 12, 12 PM $ 1,004.68
-0.20%
$ 1.67 million $ 4.16 million
May 12, 11 AM $ 1,006.68
+0.20%
$ 1.68 million $ 4.12 million
May 12, 10 AM $ 1,004.66
+0.00%
$ 1.67 million $ 4.13 million
May 12, 9 AM $ 1,004.67
-0.27%
$ 1.67 million $ 4.1 million
May 12, 8 AM $ 1,007.32
-0.39%
$ 1.68 million $ 4.09 million
May 12, 7 AM $ 1,011.43
-0.17%
$ 1.68 million $ 4.1 million
May 12, 6 AM $ 1,013.52
+0.26%
$ 1.69 million $ 4.11 million
May 12, 5 AM $ 1,010.38
-0.22%
$ 1.68 million $ 4.1 million
May 12, 4 AM $ 1,014.19
+0.45%
$ 1.69 million $ 4.03 million
May 12, 3 AM $ 1,009.59
-0.33%
$ 1.68 million $ 3.96 million
May 12, 2 AM $ 1,012.96
+0.28%
$ 1.69 million $ 3.95 million