Costco (Ondo Tokenized) Historical Data

COSTon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 1,014.09
+0.69%
$ 1.69 million $ 676,547
Mar 1, 6 PM $ 1,007.29
-0.64%
$ 1.68 million $ 676,968
Mar 1, 5 PM $ 1,013.77
-0.02%
$ 1.69 million $ 677,652
Mar 1, 4 PM $ 1,013.94
+0.63%
$ 1.69 million $ 677,439
Mar 1, 3 PM $ 1,007.57
+0.06%
$ 1.68 million $ 676,109
Mar 1, 2 PM $ 1,006.96
-0.05%
$ 1.68 million $ 677,004
Mar 1, 1 PM $ 1,013.52
-0.05%
$ 1.69 million $ 676,302
Mar 1, 12 PM $ 1,014.08
+0.06%
$ 1.69 million $ 675,485
Mar 1, 11 AM $ 1,013.65
+0.62%
$ 1.69 million $ 675,702
Mar 1, 10 AM $ 1,007.08
-0.05%
$ 1.68 million $ 674,579
Mar 1, 9 AM $ 1,007.4
-0.63%
$ 1.68 million $ 674,862
Mar 1, 8 AM $ 1,013.98
+0.70%
$ 1.69 million $ 676,119
Mar 1, 7 AM $ 1,007.14
-0.69%
$ 1.68 million $ 675,459
Mar 1, 6 AM $ 1,014.13
+0.00%
$ 1.69 million $ 675,291
Mar 1, 5 AM $ 1,014.09
+0.68%
$ 1.69 million $ 676,391
Mar 1, 4 AM $ 1,007.21
-0.64%
$ 1.68 million $ 676,533
Mar 1, 3 AM $ 1,013.71
+0.53%
$ 1.69 million $ 677,207
Mar 1, 2 AM $ 1,008.37
-0.04%
$ 1.68 million $ 677,462
Mar 1, 1 AM $ 1,008.74
+0.09%
$ 1.68 million $ 677,527
Mar 1, 12 AM $ 1,007.85
-0.60%
$ 1.68 million $ 677,705
Feb 28, 11 PM $ 1,013.9
-0.02%
$ 1.69 million $ 677,765
Feb 28, 10 PM $ 1,014.16
+0.01%
$ 1.69 million $ 678,851
Feb 28, 9 PM $ 1,014.05
+0.04%
$ 1.69 million $ 679,506
Feb 28, 8 PM $ 1,013.69
+0.63%
$ 1.69 million $ 690,419
Feb 28, 7 PM $ 1,007.33
-0.01%
$ 1.68 million $ 692,611
Feb 28, 6 PM $ 1,013.43
+0.02%
$ 1.69 million $ 693,161
Feb 28, 5 PM $ 1,013.57
+0.03%
$ 1.69 million $ 693,332
Feb 28, 4 PM $ 1,013.38
-0.07%
$ 1.69 million $ 692,336
Feb 28, 3 PM $ 1,014.04
+0.05%
$ 1.69 million $ 695,023
Feb 28, 2 PM $ 1,007.76
+0.06%
$ 1.68 million $ 697,570
Feb 28, 1 PM $ 1,007.11
-0.10%
$ 1.68 million $ 708,213
Feb 28, 12 PM $ 1,008.01
+0.08%
$ 1.68 million $ 708,293
Feb 28, 11 AM $ 1,007.16
-0.01%
$ 1.68 million $ 707,767
Feb 28, 10 AM $ 1,007.28
+0.01%
$ 1.68 million $ 708,010
Feb 28, 9 AM $ 1,007.2
-0.68%
$ 1.68 million $ 708,741
Feb 28, 8 AM $ 1,014.1
+0.01%
$ 1.69 million $ 707,326
Feb 28, 7 AM $ 1,013.98
+0.67%
$ 1.69 million $ 707,465
Feb 28, 6 AM $ 1,007.28
-0.67%
$ 1.68 million $ 707,835
Feb 28, 5 AM $ 1,014.09
+0.64%
$ 1.69 million $ 707,900
Feb 28, 4 AM $ 1,007.67
+0.05%
$ 1.68 million $ 707,431
Feb 28, 3 AM $ 1,007.11
-0.69%
$ 1.68 million $ 707,472
Feb 28, 2 AM $ 1,014.11
+0.42%
$ 1.69 million $ 707,264
Feb 28, 1 AM $ 1,009.89
-0.07%
$ 1.68 million $ 707,345
Feb 28, 12 AM $ 1,010.59
+0.28%
$ 1.68 million $ 708,753
Feb 27, 11 PM $ 1,007.74
-0.22%
$ 1.68 million $ 707,464
Feb 27, 10 PM $ 1,010.01
-0.01%
$ 1.68 million $ 708,016
Feb 27, 9 PM $ 1,010.08
-0.31%
$ 1.68 million $ 707,043
Feb 27, 8 PM $ 1,010.7
+0.80%
$ 1.68 million $ 697,829
Feb 27, 7 PM $ 1,002.67
+0.00%
$ 1.67 million $ 693,417
Feb 27, 6 PM $ 1,002.68
-0.03%
$ 1.67 million $ 693,116