Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $936.45
+0.67%
$1.19 million $3.31 million
Sep 3, 10 PM $930.18
-0.01%
$1.18 million $3.32 million
Sep 3, 9 PM $930.25
-0.06%
$1.18 million $3.3 million
Sep 3, 8 PM $930.8
+0.04%
$1.18 million $3.29 million
Sep 3, 7 PM $930.46
-0.15%
$1.18 million $3.31 million
Sep 3, 6 PM $931.83
-0.19%
$1.18 million $3.28 million
Sep 3, 5 PM $933.6
+0.07%
$1.19 million $3.29 million
Sep 3, 4 PM $932.98
-0.14%
$1.18 million $3.26 million
Sep 3, 3 PM $934.28
+0.65%
$1.19 million $3.22 million
Sep 3, 2 PM $928.19
+0.60%
$1.18 million $3.19 million
Sep 3, 1 PM $922.62
-1.09%
$1.17 million $3.18 million
Sep 3, 12 PM $932.76
-0.13%
$1.18 million $3.19 million
Sep 3, 11 AM $933.95
+0.05%
$1.19 million $3.22 million
Sep 3, 10 AM $933.53
+0.06%
$1.19 million $3.22 million
Sep 3, 9 AM $932.93
-0.04%
$1.18 million $3.19 million
Sep 3, 8 AM $933.31
-0.21%
$1.18 million $3.22 million
Sep 3, 7 AM $935.3
+0.08%
$1.19 million $3.25 million
Sep 3, 6 AM $934.55
-0.01%
$1.19 million $3.24 million
Sep 3, 5 AM $934.66
+0.14%
$1.19 million $3.27 million
Sep 3, 4 AM $933.35
-0.05%
$1.18 million $3.2 million
Sep 3, 3 AM $933.81
-0.09%
$1.19 million $3.18 million
Sep 3, 2 AM $934.68
+0.07%
$1.19 million $3.16 million
Sep 3, 1 AM $934.06
-0.10%
$1.19 million $3.12 million
Sep 3, 12 AM $934.17
-0.09%
$1.19 million $3.1 million
Sep 2, 11 PM $935
+0.14%
$1.19 million $3.15 million
Sep 2, 10 PM $933.67
+0.14%
$1.19 million $3.13 million
Sep 2, 9 PM $932.36
+0.12%
$1.18 million $3.12 million
Sep 2, 8 PM $931.22
-0.35%
$1.18 million $3.13 million
Sep 2, 7 PM $934.54
+0.14%
$1.19 million $3.09 million
Sep 2, 6 PM $933.22
-0.43%
$1.18 million $3.16 million
Sep 2, 5 PM $937.24
+0.34%
$1.19 million $3.14 million
Sep 2, 4 PM $934.05
-0.21%
$1.19 million $3.15 million
Sep 2, 3 PM $936.03
-0.35%
$1.19 million $3.13 million
Sep 2, 2 PM $939.33
-0.18%
$1.19 million $3.17 million
Sep 2, 1 PM $940.97
-0.54%
$1.19 million $3.2 million
Sep 2, 12 PM $946.11
-0.19%
$1.2 million $3.18 million
Sep 2, 11 AM $947.92
+0.14%
$1.2 million $3.12 million
Sep 2, 10 AM $946.57
-0.08%
$1.2 million $3.16 million
Sep 2, 9 AM $947.36
+0.08%
$1.2 million $3.16 million
Sep 2, 8 AM $946.61
+0.41%
$1.2 million $3.19 million
Sep 2, 7 AM $942.72
-0.37%
$1.2 million $3.15 million
Sep 2, 6 AM $946.25
-0.14%
$1.2 million $3.17 million
Sep 2, 5 AM $947.4
-0.02%
$1.2 million $3.06 million
Sep 2, 4 AM $947.79
+0.03%
$1.2 million $3.09 million
Sep 2, 3 AM $947.66
+0.07%
$1.2 million $3.06 million
Sep 2, 2 AM $947.05
-0.01%
$1.2 million $3.09 million
Sep 2, 1 AM $946.84
+0.00%
$1.2 million $3.1 million
Sep 2, 12 AM $946.82
-0.48%
$1.2 million $3.13 million
Sep 1, 11 PM $944.97
-0.07%
$1.2 million $3.12 million
Sep 1, 10 PM $945.57
-0.02%
$1.2 million $3.11 million