Costco (Ondo Tokenized) Historical Data

COSTon Page 25
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 993.51
+0.03%
$ 1.65 million $ 723,344
5:23 AM $ 993.24
+0.00%
$ 1.65 million $ 723,344
5:22 AM $ 993.23
+0.00%
$ 1.65 million $ 723,265
5:21 AM $ 993.22
+0.00%
$ 1.65 million $ 723,265
5:20 AM $ 993.22
+0.00%
$ 1.65 million $ 723,274
5:19 AM $ 993.23
+0.03%
$ 1.65 million $ 723,335
5:18 AM $ 992.98
+0.00%
$ 1.65 million $ 723,335
5:17 AM $ 992.96
+0.00%
$ 1.65 million $ 723,263
5:16 AM $ 992.96
+0.00%
$ 1.65 million $ 723,263
5:15 AM $ 992.96
+0.00%
$ 1.65 million $ 723,282
5:14 AM $ 992.97
+0.01%
$ 1.65 million $ 723,282
5:13 AM $ 992.9
+0.00%
$ 1.65 million $ 722,963
5:12 AM $ 992.9
+0.00%
$ 1.65 million $ 722,862
5:11 AM $ 992.9
+0.00%
$ 1.65 million $ 722,862
5:10 AM $ 992.9
+0.00%
$ 1.65 million $ 722,745
5:09 AM $ 992.9
-0.01%
$ 1.65 million $ 722,745
5:08 AM $ 992.96
+0.00%
$ 1.65 million $ 722,553
5:07 AM $ 992.97
+0.00%
$ 1.65 million $ 722,568
5:06 AM $ 992.97
+0.00%
$ 1.65 million $ 722,568
5:05 AM $ 992.96
+0.00%
$ 1.65 million $ 722,573
5:04 AM $ 992.96
-0.01%
$ 1.65 million $ 722,745
5:03 AM $ 993.04
+0.00%
$ 1.65 million $ 722,794
5:02 AM $ 993.03
+0.00%
$ 1.65 million $ 722,794
5:01 AM $ 993.03
+0.00%
$ 1.65 million $ 722,783
5:00 AM $ 993.03
+0.00%
$ 1.65 million $ 722,783
4:59 AM $ 993.04
+0.00%
$ 1.65 million $ 722,436
4:58 AM $ 993.06
+0.00%
$ 1.65 million $ 722,436
4:57 AM $ 993.05
+0.00%
$ 1.65 million $ 722,486
4:56 AM $ 993.05
+0.00%
$ 1.65 million $ 722,486
4:55 AM $ 993.06
+0.00%
$ 1.65 million $ 722,484
4:54 AM $ 993.06
-0.02%
$ 1.65 million $ 722,340
4:53 AM $ 993.22
+0.00%
$ 1.65 million $ 722,132
4:52 AM $ 993.22
+0.00%
$ 1.65 million $ 722,132
4:51 AM $ 993.22
+0.00%
$ 1.65 million $ 722,073
4:50 AM $ 993.23
+0.00%
$ 1.65 million $ 722,073
4:49 AM $ 993.21
+0.00%
$ 1.65 million $ 721,865
4:48 AM $ 993.25
+0.00%
$ 1.65 million $ 721,865
4:47 AM $ 993.24
+0.00%
$ 1.65 million $ 721,828
4:46 AM $ 993.27
+0.00%
$ 1.65 million $ 721,768
4:45 AM $ 993.27
+0.00%
$ 1.65 million $ 721,768
4:44 AM $ 993.26
+0.02%
$ 1.65 million $ 721,872
4:43 AM $ 993.07
+0.00%
$ 1.65 million $ 721,624
4:42 AM $ 993.07
+0.00%
$ 1.65 million $ 721,624
4:41 AM $ 993.06
+0.00%
$ 1.65 million $ 721,596
4:40 AM $ 993.06
+0.00%
$ 1.65 million $ 721,596
4:39 AM $ 993.07
+0.01%
$ 1.65 million $ 721,619
4:38 AM $ 992.96
+0.00%
$ 1.65 million $ 721,619
4:37 AM $ 992.96
+0.00%
$ 1.65 million $ 721,589
4:36 AM $ 992.96
+0.00%
$ 1.65 million $ 721,589
4:35 AM $ 992.96
+0.00%
$ 1.65 million $ 721,545