Coinranking
Costco (Ondo Tokenized) Historical Data
COSTon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 7:53 AM | $ 932.01 | +0.00% | ||
| 7:52 AM | $ 932.01 | +0.00% | ||
| 7:51 AM | $ 932.01 | +0.00% | ||
| 7:50 AM | $ 932.01 | +0.00% | ||
| 7:49 AM | $ 932.01 | +0.00% | ||
| 7:48 AM | $ 932.05 | +0.00% | ||
| 7:47 AM | $ 932.36 | +0.00% | ||
| 7:46 AM | $ 932.36 | +0.00% | ||
| 7:45 AM | $ 932.36 | +0.00% | ||
| 7:44 AM | $ 932.36 | +0.00% | ||
| 7:43 AM | $ 932.35 | +0.00% | ||
| 7:42 AM | $ 932.35 | +0.00% | ||
| 7:41 AM | $ 932.5 | +0.00% | ||
| 7:40 AM | $ 932.5 | +0.00% | ||
| 7:39 AM | $ 932.5 | +0.00% | ||
| 7:38 AM | $ 932.53 | +0.00% | ||
| 7:37 AM | $ 932.72 | +0.00% | ||
| 7:36 AM | $ 932.72 | +0.00% | ||
| 7:35 AM | $ 932.72 | +0.00% | ||
| 7:34 AM | $ 932.72 | +0.00% | ||
| 7:33 AM | $ 932.75 | +0.00% | ||
| 7:32 AM | $ 934.47 | +0.00% | ||
| 7:31 AM | $ 934.47 | +0.00% | ||
| 7:30 AM | $ 934.47 | +0.00% | ||
| 7:29 AM | $ 934.47 | +0.00% | ||
| 7:28 AM | $ 934.47 | +0.00% | ||
| 7:27 AM | $ 934.47 | -0.04% | ||
| 7:26 AM | $ 934.87 | +0.00% | ||
| 7:25 AM | $ 934.87 | +0.00% | ||
| 7:24 AM | $ 934.87 | +0.00% | ||
| 7:23 AM | $ 934.91 | +0.00% | ||
| 7:22 AM | $ 934.92 | +0.15% | ||
| 7:21 AM | $ 933.48 | +0.00% | ||
| 7:20 AM | $ 933.48 | +0.00% | ||
| 7:19 AM | $ 933.48 | +0.00% | ||
| 7:18 AM | $ 933.43 | +0.00% | ||
| 7:17 AM | $ 933.43 | +0.11% | ||
| 7:16 AM | $ 932.36 | +0.00% | ||
| 7:15 AM | $ 932.36 | +0.00% | ||
| 7:14 AM | $ 932.36 | +0.00% | ||
| 7:13 AM | $ 932.38 | +0.00% | ||
| 7:12 AM | $ 932.38 | -0.26% | ||
| 7:11 AM | $ 934.77 | +0.00% | ||
| 7:10 AM | $ 934.77 | +0.00% | ||
| 7:09 AM | $ 934.78 | +0.00% | ||
| 7:08 AM | $ 934.15 | +0.00% | ||
| 7:07 AM | $ 934.15 | -0.01% | ||
| 7:06 AM | $ 934.27 | +0.00% | ||
| 7:05 AM | $ 934.2 | +0.00% | ||
| 7:04 AM | $ 934.2 | +0.00% | ||