Coinranking
Costco (Ondo Tokenized) Historical Data
COSTon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 10 PM | $945.57 | -0.02% | ||
| Sep 1, 9 PM | $945.14 | +0.06% | ||
| Sep 1, 8 PM | $945.54 | -0.33% | ||
| Sep 1, 7 PM | $946.4 | +0.36% | ||
| Sep 1, 6 PM | $943.72 | -0.36% | ||
| Sep 1, 5 PM | $949.1 | -0.02% | ||
| Sep 1, 4 PM | $949.51 | -0.35% | ||
| Sep 1, 3 PM | $952.59 | +0.01% | ||
| Sep 1, 2 PM | $953.5 | +0.20% | ||
| Sep 1, 1 PM | $949.56 | -0.41% | ||
| Sep 1, 12 PM | $953.41 | +0.17% | ||
| Sep 1, 11 AM | $951.65 | +0.12% | ||
| Sep 1, 10 AM | $952.3 | +0.04% | ||
| Sep 1, 9 AM | $951.91 | +0.14% | ||
| Sep 1, 8 AM | $950.97 | +0.12% | ||
| Sep 1, 7 AM | $949.71 | -0.06% | ||
| Sep 1, 6 AM | $949.49 | +0.01% | ||
| Sep 1, 5 AM | $949.28 | -0.04% | ||
| Sep 1, 4 AM | $949.38 | -0.09% | ||
| Sep 1, 3 AM | $950.18 | +0.07% | ||
| Sep 1, 2 AM | $949.72 | +0.07% | ||
| Sep 1, 1 AM | $949.55 | +0.03% | ||
| Sep 1, 12 AM | $950.15 | +0.05% | ||
| Aug 31, 11 PM | $949.79 | +0.13% | ||
| Aug 31, 10 PM | $948.57 | -0.11% | ||
| Aug 31, 9 PM | $949.47 | +0.05% | ||
| Aug 31, 8 PM | $949.56 | -0.11% | ||
| Aug 31, 7 PM | $948.59 | +0.04% | ||
| Aug 31, 6 PM | $948.02 | -0.07% | ||
| Aug 31, 5 PM | $948.74 | +0.06% | ||
| Aug 31, 4 PM | $949.45 | -0.34% | ||
| Aug 31, 3 PM | $952.81 | +0.09% | ||
| Aug 31, 2 PM | $953.04 | +0.21% | ||
| Aug 31, 1 PM | $951.68 | +0.12% | ||
| Aug 31, 12 PM | $951.29 | -0.03% | ||
| Aug 31, 11 AM | $950.48 | -0.01% | ||
| Aug 31, 10 AM | $951.24 | +0.09% | ||
| Aug 31, 9 AM | $950.45 | -0.03% | ||
| Aug 31, 8 AM | $950.48 | -0.02% | ||
| Aug 31, 7 AM | $950.17 | -0.17% | ||
| Aug 31, 6 AM | $951.7 | -0.09% | ||
| Aug 31, 5 AM | $952.14 | -0.03% | ||
| Aug 31, 4 AM | $953.18 | +0.10% | ||
| Aug 31, 3 AM | $952.84 | -0.08% | ||
| Aug 31, 2 AM | $953.55 | -0.02% | ||
| Aug 31, 1 AM | $953.8 | +0.12% | ||
| Aug 31, 12 AM | $952.38 | +0.04% | ||
| Aug 30, 11 PM | $951.59 | +0.47% | ||
| Aug 30, 10 PM | $947.03 | -0.36% | ||
| Aug 30, 9 PM | $950.44 | +0.36% | ||