Costco (Ondo Tokenized) Historical Data

COSTon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 1,002.68
-0.03%
$ 1.67 million $ 693,116
Feb 27, 5 PM $ 1,003.21
-0.15%
$ 1.67 million $ 692,343
Feb 27, 4 PM $ 1,004.36
+0.82%
$ 1.67 million $ 692,735
Feb 27, 3 PM $ 996.46
+0.11%
$ 1.66 million $ 690,652
Feb 27, 2 PM $ 995.27
+0.72%
$ 1.66 million $ 694,401
Feb 27, 1 PM $ 988.15
+0.27%
$ 1.65 million $ 689,159
Feb 27, 12 PM $ 985.54
+0.03%
$ 1.64 million $ 688,205
Feb 27, 11 AM $ 985.23
-0.31%
$ 1.64 million $ 688,620
Feb 27, 10 AM $ 988.26
+0.30%
$ 1.65 million $ 689,343
Feb 27, 9 AM $ 985.31
-0.37%
$ 1.64 million $ 689,274
Feb 27, 8 AM $ 989.04
+0.06%
$ 1.65 million $ 690,040
Feb 27, 7 AM $ 988.47
+0.11%
$ 1.65 million $ 691,940
Feb 27, 6 AM $ 987.43
+0.09%
$ 1.64 million $ 691,265
Feb 27, 5 AM $ 986.57
-0.26%
$ 1.64 million $ 690,961
Feb 27, 4 AM $ 989.14
-0.03%
$ 1.65 million $ 691,372
Feb 27, 3 AM $ 989.48
+0.20%
$ 1.65 million $ 691,496
Feb 27, 2 AM $ 987.45
-0.20%
$ 1.64 million $ 692,591
Feb 27, 1 AM $ 989.4
+0.03%
$ 1.65 million $ 693,031
Feb 27, 12 AM $ 989.08
+0.34%
$ 1.65 million $ 692,063
Feb 26, 11 PM $ 985.71
-0.20%
$ 1.64 million $ 692,419
Feb 26, 10 PM $ 987.73
-0.10%
$ 1.64 million $ 694,157
Feb 26, 9 PM $ 988.73
-0.05%
$ 1.65 million $ 694,638
Feb 26, 8 PM $ 989.22
-0.25%
$ 1.65 million $ 694,702
Feb 26, 7 PM $ 991.71
+0.22%
$ 1.65 million $ 695,123
Feb 26, 6 PM $ 989.39
-0.15%
$ 1.65 million $ 693,591
Feb 26, 5 PM $ 990.93
+0.06%
$ 1.65 million $ 693,357
Feb 26, 4 PM $ 990.38
+0.11%
$ 1.65 million $ 693,302
Feb 26, 3 PM $ 989.32
-1.59%
$ 1.65 million $ 693,237
Feb 26, 2 PM $ 1,007.03
+0.90%
$ 1.68 million $ 693,617
Feb 26, 1 PM $ 998.07
-0.11%
$ 1.66 million $ 691,869
Feb 26, 12 PM $ 999.17
+0.15%
$ 1.66 million $ 693,165
Feb 26, 11 AM $ 997.7
+0.04%
$ 1.66 million $ 692,986
Feb 26, 10 AM $ 997.27
+0.02%
$ 1.66 million $ 692,608
Feb 26, 9 AM $ 997.09
+0.04%
$ 1.66 million $ 692,243
Feb 26, 8 AM $ 996.67
+0.04%
$ 1.66 million $ 691,952
Feb 26, 7 AM $ 996.31
-0.06%
$ 1.66 million $ 690,833
Feb 26, 6 AM $ 996.87
+0.00%
$ 1.66 million $ 690,110
Feb 26, 5 AM $ 996.84
+0.03%
$ 1.66 million $ 690,859
Feb 26, 4 AM $ 996.57
-0.02%
$ 1.66 million $ 689,058
Feb 26, 3 AM $ 996.5
-0.50%
$ 1.66 million $ 688,236
Feb 26, 2 AM $ 1,001.54
+0.34%
$ 1.67 million $ 687,278
Feb 26, 1 AM $ 997.94
+0.18%
$ 1.66 million $ 688,334
Feb 26, 12 AM $ 996.19
-0.47%
$ 1.66 million $ 687,694
Feb 25, 11 PM $ 1,000.92
+0.28%
$ 1.67 million $ 688,281
Feb 25, 10 PM $ 998.16
+0.01%
$ 1.66 million $ 684,710
Feb 25, 9 PM $ 998.08
+0.18%
$ 1.66 million $ 684,569
Feb 25, 8 PM $ 996.14
-0.09%
$ 1.66 million $ 685,987
Feb 25, 7 PM $ 997.06
-0.02%
$ 1.66 million $ 686,687
Feb 25, 6 PM $ 997.22
+0.15%
$ 1.66 million $ 686,781
Feb 25, 5 PM $ 995.68
-0.25%
$ 1.66 million $ 686,859