Costco (Ondo Tokenized) Historical Data

COSTon Page 26
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 997.41
+0.00%
$ 1.66 million $ 725,863
6:29 AM $ 997.4
+0.00%
$ 1.66 million $ 725,810
6:28 AM $ 997.36
+0.00%
$ 1.66 million $ 725,781
6:27 AM $ 997.36
+0.00%
$ 1.66 million $ 725,781
6:26 AM $ 997.36
+0.00%
$ 1.66 million $ 725,774
6:25 AM $ 997.35
+0.00%
$ 1.66 million $ 725,772
6:24 AM $ 997.35
+0.00%
$ 1.66 million $ 725,744
6:23 AM $ 997.38
+0.00%
$ 1.66 million $ 725,591
6:22 AM $ 997.38
+0.00%
$ 1.66 million $ 725,591
6:21 AM $ 997.38
+0.00%
$ 1.66 million $ 725,583
6:20 AM $ 997.38
+0.00%
$ 1.66 million $ 725,550
6:19 AM $ 997.38
-0.01%
$ 1.66 million $ 725,597
6:18 AM $ 997.46
+0.00%
$ 1.66 million $ 725,550
6:17 AM $ 997.46
+0.00%
$ 1.66 million $ 725,550
6:16 AM $ 997.47
+0.00%
$ 1.66 million $ 725,552
6:15 AM $ 997.47
+0.00%
$ 1.66 million $ 725,521
6:14 AM $ 997.47
+0.01%
$ 1.66 million $ 725,348
6:13 AM $ 997.4
+0.00%
$ 1.66 million $ 725,302
6:12 AM $ 997.41
+0.00%
$ 1.66 million $ 725,302
6:11 AM $ 997.41
+0.00%
$ 1.66 million $ 725,273
6:10 AM $ 997.41
+0.00%
$ 1.66 million $ 725,273
6:09 AM $ 997.41
+0.21%
$ 1.66 million $ 724,542
6:08 AM $ 995.34
+0.00%
$ 1.66 million $ 724,542
6:07 AM $ 995.34
+0.00%
$ 1.66 million $ 724,534
6:06 AM $ 995.17
+0.00%
$ 1.66 million $ 724,534
6:05 AM $ 995.15
+0.00%
$ 1.66 million $ 724,121
6:04 AM $ 995.15
-0.01%
$ 1.66 million $ 724,121
6:03 AM $ 995.25
+0.00%
$ 1.66 million $ 724,244
6:02 AM $ 995.25
+0.00%
$ 1.66 million $ 724,166
6:01 AM $ 995.24
+0.00%
$ 1.66 million $ 724,166
6:00 AM $ 995.25
+0.00%
$ 1.66 million $ 724,226
5:59 AM $ 995.25
+0.00%
$ 1.66 million $ 724,226
5:58 AM $ 995.29
+0.00%
$ 1.66 million $ 724,425
5:57 AM $ 995.29
+0.00%
$ 1.66 million $ 724,444
5:56 AM $ 995.29
+0.00%
$ 1.66 million $ 724,444
5:55 AM $ 995.29
+0.00%
$ 1.66 million $ 724,454
5:54 AM $ 995.29
+0.15%
$ 1.66 million $ 724,479
5:53 AM $ 993.82
+0.00%
$ 1.66 million $ 724,547
5:52 AM $ 993.81
+0.00%
$ 1.66 million $ 724,547
5:51 AM $ 993.82
+0.00%
$ 1.66 million $ 724,626
5:50 AM $ 993.82
+0.00%
$ 1.66 million $ 724,626
5:49 AM $ 993.81
+0.03%
$ 1.65 million $ 724,201
5:48 AM $ 993.53
+0.00%
$ 1.65 million $ 724,201
5:47 AM $ 993.54
+0.00%
$ 1.65 million $ 724,090
5:46 AM $ 993.54
+0.00%
$ 1.65 million $ 724,090
5:45 AM $ 993.52
+0.00%
$ 1.65 million $ 724,038
5:44 AM $ 993.52
+0.03%
$ 1.65 million $ 723,923
5:43 AM $ 993.23
+0.00%
$ 1.65 million $ 723,702
5:42 AM $ 993.23
+0.00%
$ 1.65 million $ 723,702
5:41 AM $ 993.22
+0.00%
$ 1.65 million $ 723,686