Costco (Ondo Tokenized) Historical Data

COSTon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 997.22
+0.15%
$ 1.66 million $ 686,781
Feb 25, 5 PM $ 995.68
-0.25%
$ 1.66 million $ 686,859
Feb 25, 4 PM $ 998.2
+0.33%
$ 1.66 million $ 686,336
Feb 25, 3 PM $ 994.93
-0.52%
$ 1.66 million $ 686,807
Feb 25, 2 PM $ 1,000.16
+0.11%
$ 1.67 million $ 679,316
Feb 25, 1 PM $ 999.06
-0.07%
$ 1.66 million $ 682,996
Feb 25, 12 PM $ 999.51
+0.08%
$ 1.66 million $ 682,187
Feb 25, 11 AM $ 998.66
-0.03%
$ 1.66 million $ 682,156
Feb 25, 10 AM $ 998.97
-0.06%
$ 1.66 million $ 682,868
Feb 25, 9 AM $ 999.55
+0.26%
$ 1.66 million $ 683,464
Feb 25, 8 AM $ 996.98
-0.22%
$ 1.66 million $ 689,162
Feb 25, 7 AM $ 999.18
-0.06%
$ 1.66 million $ 688,794
Feb 25, 6 AM $ 999.75
+0.02%
$ 1.66 million $ 689,399
Feb 25, 5 AM $ 999.51
+0.26%
$ 1.66 million $ 689,152
Feb 25, 4 AM $ 996.9
-0.27%
$ 1.66 million $ 690,388
Feb 25, 3 AM $ 999.58
-0.01%
$ 1.66 million $ 692,405
Feb 25, 2 AM $ 999.76
+0.05%
$ 1.66 million $ 692,947
Feb 25, 1 AM $ 999.28
-0.27%
$ 1.66 million $ 692,472
Feb 25, 12 AM $ 1,001.98
+0.30%
$ 1.67 million $ 692,706
Feb 24, 11 PM $ 998.93
+0.09%
$ 1.66 million $ 693,400
Feb 24, 10 PM $ 998.03
-0.03%
$ 1.66 million $ 692,685
Feb 24, 9 PM $ 998.29
-0.01%
$ 1.66 million $ 693,084
Feb 24, 8 PM $ 998.37
+0.05%
$ 1.66 million $ 695,958
Feb 24, 7 PM $ 997.9
+0.17%
$ 1.66 million $ 694,959
Feb 24, 6 PM $ 996.26
-0.16%
$ 1.66 million $ 696,834
Feb 24, 5 PM $ 997.87
-0.02%
$ 1.66 million $ 698,723
Feb 24, 4 PM $ 998.04
+0.27%
$ 1.66 million $ 700,231
Feb 24, 3 PM $ 995.3
+0.32%
$ 1.66 million $ 701,614
Feb 24, 2 PM $ 991.63
+0.08%
$ 1.65 million $ 705,777
Feb 24, 1 PM $ 990.88
+0.14%
$ 1.65 million $ 701,285
Feb 24, 12 PM $ 989.53
-0.01%
$ 1.65 million $ 701,626
Feb 24, 11 AM $ 989.69
+0.16%
$ 1.65 million $ 700,892
Feb 24, 10 AM $ 988.08
-0.09%
$ 1.65 million $ 700,356
Feb 24, 9 AM $ 988.95
-0.07%
$ 1.65 million $ 698,638
Feb 24, 8 AM $ 989.7
+0.00%
$ 1.65 million $ 694,980
Feb 24, 7 AM $ 989.66
-0.13%
$ 1.65 million $ 694,658
Feb 24, 6 AM $ 990.91
-0.09%
$ 1.65 million $ 694,534
Feb 24, 5 AM $ 991.81
+0.00%
$ 1.65 million $ 693,803
Feb 24, 4 AM $ 991.76
-0.04%
$ 1.65 million $ 694,106
Feb 24, 3 AM $ 992.12
+0.35%
$ 1.65 million $ 692,687
Feb 24, 2 AM $ 988.68
-0.24%
$ 1.65 million $ 695,663
Feb 24, 1 AM $ 991.02
+0.52%
$ 1.65 million $ 695,230
Feb 24, 12 AM $ 985.89
-0.30%
$ 1.64 million $ 695,788
Feb 23, 11 PM $ 988.81
+0.29%
$ 1.65 million $ 695,300
Feb 23, 10 PM $ 985.6
-0.03%
$ 1.64 million $ 695,106
Feb 23, 9 PM $ 985.9
-0.19%
$ 1.64 million $ 695,710
Feb 23, 8 PM $ 987.78
-0.21%
$ 1.64 million $ 691,632
Feb 23, 7 PM $ 989.86
+0.15%
$ 1.65 million $ 691,529
Feb 23, 6 PM $ 988.38
+0.39%
$ 1.65 million $ 690,225
Feb 23, 5 PM $ 984.59
-0.05%
$ 1.64 million $ 689,841