Costco (Ondo Tokenized) Historical Data

COSTon Page 27
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 998.73
+0.00%
$ 1.66 million $ 724,589
7:22 AM $ 998.74
+0.00%
$ 1.66 million $ 724,597
7:21 AM $ 998.74
+0.00%
$ 1.66 million $ 724,597
7:20 AM $ 998.73
+0.00%
$ 1.66 million $ 724,614
7:19 AM $ 998.72
+0.01%
$ 1.66 million $ 724,523
7:18 AM $ 998.59
+0.00%
$ 1.66 million $ 724,523
7:17 AM $ 998.59
+0.00%
$ 1.66 million $ 724,523
7:16 AM $ 998.58
+0.00%
$ 1.66 million $ 724,493
7:15 AM $ 998.58
+0.00%
$ 1.66 million $ 724,493
7:14 AM $ 998.58
+0.06%
$ 1.66 million $ 724,725
7:13 AM $ 998.01
+0.00%
$ 1.66 million $ 724,725
7:12 AM $ 998.02
+0.00%
$ 1.66 million $ 724,760
7:11 AM $ 998.01
+0.00%
$ 1.66 million $ 724,760
7:10 AM $ 997.99
+0.00%
$ 1.66 million $ 724,807
7:09 AM $ 997.98
-0.02%
$ 1.66 million $ 725,270
7:08 AM $ 998.15
+0.00%
$ 1.66 million $ 725,270
7:07 AM $ 998.15
+0.00%
$ 1.66 million $ 725,302
7:06 AM $ 998.15
+0.00%
$ 1.66 million $ 725,386
7:05 AM $ 998.15
+0.00%
$ 1.66 million $ 725,386
7:04 AM $ 998.16
-0.02%
$ 1.66 million $ 725,530
7:03 AM $ 998.37
+0.00%
$ 1.66 million $ 725,530
7:02 AM $ 998.37
+0.00%
$ 1.66 million $ 725,633
7:01 AM $ 998.37
+0.00%
$ 1.66 million $ 725,633
7:00 AM $ 998.38
+0.00%
$ 1.66 million $ 725,684
6:59 AM $ 998.38
-0.01%
$ 1.66 million $ 725,821
6:58 AM $ 998.44
+0.00%
$ 1.66 million $ 725,869
6:57 AM $ 998.44
+0.00%
$ 1.66 million $ 725,869
6:56 AM $ 998.44
+0.00%
$ 1.66 million $ 725,930
6:55 AM $ 998.44
+0.00%
$ 1.66 million $ 725,930
6:54 AM $ 998.43
+0.01%
$ 1.66 million $ 726,148
6:53 AM $ 998.3
+0.00%
$ 1.66 million $ 726,148
6:52 AM $ 998.29
+0.00%
$ 1.66 million $ 726,150
6:51 AM $ 998.29
+0.00%
$ 1.66 million $ 726,149
6:50 AM $ 998.29
+0.00%
$ 1.66 million $ 726,149
6:49 AM $ 998.28
+0.00%
$ 1.66 million $ 726,171
6:48 AM $ 998.24
+0.00%
$ 1.66 million $ 726,171
6:47 AM $ 998.25
+0.00%
$ 1.66 million $ 726,181
6:46 AM $ 998.25
+0.00%
$ 1.66 million $ 726,181
6:45 AM $ 998.25
+0.00%
$ 1.66 million $ 726,190
6:44 AM $ 998.25
+0.01%
$ 1.66 million $ 726,268
6:43 AM $ 998.19
+0.00%
$ 1.66 million $ 726,247
6:42 AM $ 998.19
+0.00%
$ 1.66 million $ 726,247
6:41 AM $ 998.18
+0.00%
$ 1.66 million $ 726,256
6:40 AM $ 998.18
+0.00%
$ 1.66 million $ 726,256
6:39 AM $ 998.19
+0.05%
$ 1.66 million $ 725,990
6:38 AM $ 997.65
+0.00%
$ 1.66 million $ 725,990
6:37 AM $ 997.62
+0.00%
$ 1.66 million $ 726,044
6:36 AM $ 997.62
+0.00%
$ 1.66 million $ 726,044
6:35 AM $ 997.61
+0.00%
$ 1.66 million $ 726,062
6:34 AM $ 997.6
+0.02%
$ 1.66 million $ 726,039