Costco (Ondo Tokenized) Historical Data

COSTon Page 27
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 934.22
+0.00%
$ 1.56 million $ 3.67 million
8:55 AM $ 934.22
+0.00%
$ 1.56 million $ 3.67 million
8:54 AM $ 934.22
+0.00%
$ 1.56 million $ 3.67 million
8:53 AM $ 934.25
+0.24%
$ 1.56 million $ 3.67 million
8:52 AM $ 931.99
+0.00%
$ 1.56 million $ 3.67 million
8:51 AM $ 931.99
+0.00%
$ 1.56 million $ 3.67 million
8:50 AM $ 931.99
+0.00%
$ 1.56 million $ 3.67 million
8:49 AM $ 931.99
-0.01%
$ 1.55 million $ 3.67 million
8:48 AM $ 932.04
-0.21%
$ 1.55 million $ 3.68 million
8:47 AM $ 933.96
+0.00%
$ 1.55 million $ 3.68 million
8:46 AM $ 933.96
+0.00%
$ 1.55 million $ 3.68 million
8:45 AM $ 933.96
+0.00%
$ 1.55 million $ 3.68 million
8:44 AM $ 933.96
+0.00%
$ 1.56 million $ 3.68 million
8:43 AM $ 933.98
-0.05%
$ 1.56 million $ 3.68 million
8:42 AM $ 934.46
+0.00%
$ 1.56 million $ 3.68 million
8:41 AM $ 934.46
+0.00%
$ 1.56 million $ 3.68 million
8:40 AM $ 934.46
+0.00%
$ 1.56 million $ 3.68 million
8:39 AM $ 934.46
+0.00%
$ 1.56 million $ 3.68 million
8:38 AM $ 934.47
+0.10%
$ 1.56 million $ 3.68 million
8:37 AM $ 933.49
+0.00%
$ 1.56 million $ 3.68 million
8:36 AM $ 933.49
+0.00%
$ 1.56 million $ 3.68 million
8:35 AM $ 933.49
+0.00%
$ 1.56 million $ 3.68 million
8:34 AM $ 933.49
+0.00%
$ 1.55 million $ 3.68 million
8:33 AM $ 933.54
+0.15%
$ 1.55 million $ 3.68 million
8:32 AM $ 932.12
+0.00%
$ 1.55 million $ 3.68 million
8:31 AM $ 932.12
+0.00%
$ 1.55 million $ 3.68 million
8:30 AM $ 932.12
+0.00%
$ 1.55 million $ 3.68 million
8:29 AM $ 932.12
+0.00%
$ 1.55 million $ 3.68 million
8:28 AM $ 932.12
+0.00%
$ 1.55 million $ 3.68 million
8:27 AM $ 932.12
+0.00%
$ 1.55 million $ 3.68 million
8:26 AM $ 932.12
+0.00%
$ 1.55 million $ 3.68 million
8:25 AM $ 932.12
+0.00%
$ 1.55 million $ 3.68 million
8:24 AM $ 932.12
+0.00%
$ 1.55 million $ 3.68 million
8:23 AM $ 932.13
+0.00%
$ 1.55 million $ 3.68 million
8:22 AM $ 934.9
+0.00%
$ 1.55 million $ 3.68 million
8:21 AM $ 934.9
+0.00%
$ 1.55 million $ 3.68 million
8:20 AM $ 934.9
+0.00%
$ 1.55 million $ 3.68 million
8:19 AM $ 934.9
+0.00%
$ 1.56 million $ 3.68 million
8:18 AM $ 934.32
+0.00%
$ 1.56 million $ 3.68 million
8:17 AM $ 934.32
+0.00%
$ 1.56 million $ 3.67 million
8:16 AM $ 934.32
+0.00%
$ 1.56 million $ 3.67 million
8:15 AM $ 934.26
+0.00%
$ 1.56 million $ 3.67 million
8:14 AM $ 934.26
+0.00%
$ 1.56 million $ 3.67 million
8:13 AM $ 934.27
+0.22%
$ 1.56 million $ 3.67 million
8:12 AM $ 932.21
+0.00%
$ 1.56 million $ 3.67 million
8:11 AM $ 932.21
+0.00%
$ 1.56 million $ 3.67 million
8:10 AM $ 932.21
+0.00%
$ 1.56 million $ 3.67 million
8:09 AM $ 932.21
+0.01%
$ 1.55 million $ 3.67 million
8:08 AM $ 932.16
+0.00%
$ 1.55 million $ 3.67 million
8:07 AM $ 934
+0.00%
$ 1.55 million $ 3.67 million