Costco (Ondo Tokenized) Historical Data

COSTon Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 1,010.06
+0.08%
$ 1.68 million $ 3.98 million
May 8, 12 AM $ 1,008.75
-0.25%
$ 1.68 million $ 3.99 million
May 7, 11 PM $ 1,011.3
+0.12%
$ 1.68 million $ 4 million
May 7, 10 PM $ 1,010.05
-0.09%
$ 1.68 million $ 4.02 million
May 7, 9 PM $ 1,010.97
+0.22%
$ 1.68 million $ 4.04 million
May 7, 8 PM $ 1,008.69
-0.17%
$ 1.68 million $ 4.01 million
May 7, 7 PM $ 1,009.87
+0.31%
$ 1.68 million $ 4.04 million
May 7, 6 PM $ 1,006.76
+0.52%
$ 1.68 million $ 4.04 million
May 7, 5 PM $ 1,000.92
-0.20%
$ 1.67 million $ 4.05 million
May 7, 4 PM $ 1,002.93
+0.47%
$ 1.67 million $ 4.03 million
May 7, 3 PM $ 998.16
-0.04%
$ 1.66 million $ 3.99 million
May 7, 2 PM $ 998.57
-0.23%
$ 1.66 million $ 4.02 million
May 7, 1 PM $ 1,000.88
+0.20%
$ 1.67 million $ 4.03 million
May 7, 12 PM $ 998.91
+0.24%
$ 1.66 million $ 4.03 million
May 7, 11 AM $ 996.45
-0.09%
$ 1.66 million $ 4.04 million
May 7, 10 AM $ 997.27
+0.01%
$ 1.66 million $ 4.06 million
May 7, 9 AM $ 997.19
+0.03%
$ 1.66 million $ 4.01 million
May 7, 8 AM $ 996.87
-0.22%
$ 1.66 million $ 3.97 million
May 7, 7 AM $ 999.05
-0.06%
$ 1.66 million $ 4.03 million
May 7, 6 AM $ 999.65
+0.05%
$ 1.66 million $ 4.05 million
May 7, 5 AM $ 999.17
+0.30%
$ 1.66 million $ 4.1 million
May 7, 4 AM $ 996.15
-0.28%
$ 1.66 million $ 4.05 million
May 7, 3 AM $ 998.95
-0.07%
$ 1.66 million $ 4.06 million
May 7, 2 AM $ 999.71
+0.31%
$ 1.66 million $ 4.13 million
May 7, 1 AM $ 996.61
-0.30%
$ 1.66 million $ 4.19 million
May 7, 12 AM $ 996.44
-0.60%
$ 1.66 million $ 4.22 million
May 6, 11 PM $ 1,002.48
+0.15%
$ 1.67 million $ 4.24 million
May 6, 10 PM $ 1,001.01
-0.30%
$ 1.67 million $ 4.25 million
May 6, 9 PM $ 1,004.04
+0.26%
$ 1.67 million $ 4.26 million
May 6, 8 PM $ 1,001.45
-0.05%
$ 1.67 million $ 4.35 million
May 6, 7 PM $ 1,001.99
-0.06%
$ 1.67 million $ 4.29 million
May 6, 6 PM $ 1,001.8
-0.15%
$ 1.67 million $ 4.29 million
May 6, 5 PM $ 1,002.57
+0.28%
$ 1.67 million $ 4.27 million
May 6, 4 PM $ 999.81
-0.22%
$ 1.66 million $ 4.28 million
May 6, 3 PM $ 1,002.01
-0.47%
$ 1.67 million $ 4.31 million
May 6, 2 PM $ 1,006.94
-0.31%
$ 1.68 million $ 4.31 million
May 6, 1 PM $ 1,011.09
-0.26%
$ 1.68 million $ 4.24 million
May 6, 12 PM $ 1,013.72
+0.15%
$ 1.69 million $ 4.27 million
May 6, 11 AM $ 1,012.25
-0.22%
$ 1.69 million $ 4.29 million
May 6, 10 AM $ 1,014.51
+0.23%
$ 1.69 million $ 4.27 million
May 6, 9 AM $ 1,012.16
-0.12%
$ 1.69 million $ 4.36 million
May 6, 8 AM $ 1,013.39
-0.50%
$ 1.69 million $ 4.34 million
May 6, 7 AM $ 1,018.5
+0.00%
$ 1.7 million $ 4.32 million
May 6, 6 AM $ 1,018.45
+0.03%
$ 1.7 million $ 4.3 million
May 6, 5 AM $ 1,018.17
-0.22%
$ 1.7 million $ 4.27 million
May 6, 4 AM $ 1,020.45
+0.03%
$ 1.7 million $ 4.25 million
May 6, 3 AM $ 1,020.11
+0.07%
$ 1.7 million $ 4.22 million
May 6, 2 AM $ 1,019.67
+0.11%
$ 1.7 million $ 4.19 million
May 6, 1 AM $ 1,018.5
-0.13%
$ 1.7 million $ 4.14 million
May 6, 12 AM $ 1,019.79
+0.12%
$ 1.7 million $ 4.12 million