Costco (Ondo Tokenized) Historical Data

COSTon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 988.38
+0.39%
$ 1.65 million $ 690,225
Feb 23, 5 PM $ 984.59
-0.05%
$ 1.64 million $ 689,841
Feb 23, 4 PM $ 985.11
-0.55%
$ 1.64 million $ 688,538
Feb 23, 3 PM $ 990.54
+0.29%
$ 1.65 million $ 687,493
Feb 23, 2 PM $ 987.73
+0.22%
$ 1.64 million $ 682,845
Feb 23, 1 PM $ 985.59
-0.04%
$ 1.64 million $ 680,743
Feb 23, 12 PM $ 985.98
-0.23%
$ 1.64 million $ 681,047
Feb 23, 11 AM $ 988.2
+0.38%
$ 1.65 million $ 681,525
Feb 23, 10 AM $ 984.42
-0.02%
$ 1.64 million $ 681,470
Feb 23, 9 AM $ 984.59
-0.16%
$ 1.64 million $ 685,258
Feb 23, 8 AM $ 986.2
-0.03%
$ 1.64 million $ 686,041
Feb 23, 7 AM $ 986.47
+0.14%
$ 1.64 million $ 688,595
Feb 23, 6 AM $ 985.12
-0.01%
$ 1.64 million $ 689,530
Feb 23, 5 AM $ 985.18
-0.14%
$ 1.64 million $ 693,247
Feb 23, 4 AM $ 986.54
-0.03%
$ 1.64 million $ 696,077
Feb 23, 3 AM $ 986.85
-0.37%
$ 1.64 million $ 697,881
Feb 23, 2 AM $ 990.66
+0.05%
$ 1.65 million $ 696,254
Feb 23, 1 AM $ 990.13
+0.00%
$ 1.65 million $ 697,911
Feb 23, 12 AM $ 987.55
-0.13%
$ 1.64 million $ 700,755
Feb 22, 11 PM $ 988.82
-0.38%
$ 1.65 million $ 702,100
Feb 22, 10 PM $ 992.59
+0.46%
$ 1.65 million $ 704,181
Feb 22, 9 PM $ 988.08
+0.00%
$ 1.65 million $ 706,605
Feb 22, 8 PM $ 988.11
-0.46%
$ 1.65 million $ 707,368
Feb 22, 7 PM $ 992.69
-0.01%
$ 1.65 million $ 710,180
Feb 22, 6 PM $ 992.83
+0.07%
$ 1.65 million $ 711,862
Feb 22, 5 PM $ 992.58
+0.45%
$ 1.65 million $ 713,003
Feb 22, 4 PM $ 988.12
+0.00%
$ 1.65 million $ 715,863
Feb 22, 3 PM $ 988.13
-0.02%
$ 1.65 million $ 717,127
Feb 22, 2 PM $ 988.32
-0.01%
$ 1.65 million $ 718,780
Feb 22, 1 PM $ 988.43
-0.48%
$ 1.65 million $ 719,255
Feb 22, 12 PM $ 993.21
+0.30%
$ 1.65 million $ 722,354
Feb 22, 11 AM $ 990.27
+0.16%
$ 1.65 million $ 724,510
Feb 22, 10 AM $ 988.66
-0.01%
$ 1.65 million $ 727,756
Feb 22, 9 AM $ 988.74
-0.45%
$ 1.65 million $ 727,925
Feb 22, 8 AM $ 993.17
-0.02%
$ 1.65 million $ 729,237
Feb 22, 7 AM $ 993.35
+0.48%
$ 1.65 million $ 728,452
Feb 22, 6 AM $ 988.57
-0.43%
$ 1.65 million $ 728,833
Feb 22, 5 AM $ 993.25
+0.48%
$ 1.65 million $ 728,648
Feb 22, 4 AM $ 988.52
-0.01%
$ 1.65 million $ 725,536
Feb 22, 3 AM $ 988.68
-0.36%
$ 1.65 million $ 727,551
Feb 22, 2 AM $ 992.28
+0.01%
$ 1.65 million $ 727,772
Feb 22, 1 AM $ 992.15
-0.12%
$ 1.65 million $ 729,476
Feb 22, 12 AM $ 993.35
+0.46%
$ 1.65 million $ 728,986
Feb 21, 11 PM $ 988.79
-0.02%
$ 1.65 million $ 727,754
Feb 21, 10 PM $ 988.95
+0.04%
$ 1.65 million $ 727,830
Feb 21, 9 PM $ 988.58
-0.01%
$ 1.65 million $ 727,416
Feb 21, 8 PM $ 988.69
+0.00%
$ 1.65 million $ 729,238
Feb 21, 7 PM $ 988.67
-0.01%
$ 1.65 million $ 728,424
Feb 21, 6 PM $ 988.77
-0.05%
$ 1.65 million $ 731,800
Feb 21, 5 PM $ 989.32
-0.41%
$ 1.65 million $ 731,259