Costco (Ondo Tokenized) Historical Data

COSTon Page 28
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 933.29
+0.00%
$ 1.55 million $ 3.71 million
9:18 AM $ 933.3
+0.00%
$ 1.55 million $ 3.7 million
9:17 AM $ 932.52
+0.00%
$ 1.55 million $ 3.7 million
9:16 AM $ 932.52
+0.00%
$ 1.55 million $ 3.7 million
9:15 AM $ 932.52
+0.00%
$ 1.55 million $ 3.7 million
9:14 AM $ 932.52
+0.00%
$ 1.55 million $ 3.7 million
9:13 AM $ 932.48
-0.17%
$ 1.55 million $ 3.69 million
9:12 AM $ 934.04
+0.00%
$ 1.55 million $ 3.69 million
9:11 AM $ 934.04
+0.00%
$ 1.55 million $ 3.69 million
9:10 AM $ 934.04
+0.00%
$ 1.55 million $ 3.69 million
9:09 AM $ 934.04
+0.00%
$ 1.56 million $ 3.69 million
9:08 AM $ 934.07
+0.22%
$ 1.56 million $ 3.69 million
9:07 AM $ 932.04
+0.00%
$ 1.56 million $ 3.68 million
9:06 AM $ 932.04
+0.00%
$ 1.56 million $ 3.68 million
9:05 AM $ 932.04
+0.00%
$ 1.56 million $ 3.68 million
9:04 AM $ 932.04
+0.00%
$ 1.55 million $ 3.68 million
9:03 AM $ 931.98
-0.30%
$ 1.55 million $ 3.68 million
9:02 AM $ 934.75
+0.00%
$ 1.55 million $ 3.68 million
9:01 AM $ 934.75
+0.00%
$ 1.55 million $ 3.68 million
9:00 AM $ 934.75
+0.00%
$ 1.55 million $ 3.68 million
8:59 AM $ 934.75
+0.00%
$ 1.56 million $ 3.68 million
8:58 AM $ 934.72
+0.05%
$ 1.56 million $ 3.68 million
8:57 AM $ 934.22
+0.00%
$ 1.56 million $ 3.67 million
8:56 AM $ 934.22
+0.00%
$ 1.56 million $ 3.67 million
8:55 AM $ 934.22
+0.00%
$ 1.56 million $ 3.67 million
8:54 AM $ 934.22
+0.00%
$ 1.56 million $ 3.67 million
8:53 AM $ 934.25
+0.24%
$ 1.56 million $ 3.67 million
8:52 AM $ 931.99
+0.00%
$ 1.56 million $ 3.67 million
8:51 AM $ 931.99
+0.00%
$ 1.56 million $ 3.67 million
8:50 AM $ 931.99
+0.00%
$ 1.56 million $ 3.67 million
8:49 AM $ 931.99
-0.01%
$ 1.55 million $ 3.67 million
8:48 AM $ 932.04
-0.21%
$ 1.55 million $ 3.68 million
8:47 AM $ 933.96
+0.00%
$ 1.55 million $ 3.68 million
8:46 AM $ 933.96
+0.00%
$ 1.55 million $ 3.68 million
8:45 AM $ 933.96
+0.00%
$ 1.55 million $ 3.68 million
8:44 AM $ 933.96
+0.00%
$ 1.56 million $ 3.68 million
8:43 AM $ 933.98
-0.05%
$ 1.56 million $ 3.68 million
8:42 AM $ 934.46
+0.00%
$ 1.56 million $ 3.68 million
8:41 AM $ 934.46
+0.00%
$ 1.56 million $ 3.68 million
8:40 AM $ 934.46
+0.00%
$ 1.56 million $ 3.68 million
8:39 AM $ 934.46
+0.00%
$ 1.56 million $ 3.68 million
8:38 AM $ 934.47
+0.10%
$ 1.56 million $ 3.68 million
8:37 AM $ 933.49
+0.00%
$ 1.56 million $ 3.68 million
8:36 AM $ 933.49
+0.00%
$ 1.56 million $ 3.68 million
8:35 AM $ 933.49
+0.00%
$ 1.56 million $ 3.68 million
8:34 AM $ 933.49
+0.00%
$ 1.55 million $ 3.68 million
8:33 AM $ 933.54
+0.15%
$ 1.55 million $ 3.68 million
8:32 AM $ 932.12
+0.00%
$ 1.55 million $ 3.68 million
8:31 AM $ 932.12
+0.00%
$ 1.55 million $ 3.68 million
8:30 AM $ 932.12
+0.00%
$ 1.55 million $ 3.68 million