Costco (Ondo Tokenized) Historical Data

COSTon Page 28
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 957.03
-0.05%
$ 1.21 million $ 3.37 million
10:01 PM $ 957.52
+0.00%
$ 1.21 million $ 3.37 million
10:00 PM $ 957.52
+0.00%
$ 1.21 million $ 3.37 million
9:59 PM $ 957.52
+0.00%
$ 1.21 million $ 3.37 million
9:58 PM $ 957.52
+0.00%
$ 1.21 million $ 3.37 million
9:57 PM $ 957.52
+0.17%
$ 1.21 million $ 3.37 million
9:56 PM $ 955.91
+0.00%
$ 1.21 million $ 3.37 million
9:55 PM $ 955.91
+0.00%
$ 1.21 million $ 3.37 million
9:54 PM $ 955.91
+0.00%
$ 1.2 million $ 3.37 million
9:53 PM $ 955.91
+0.00%
$ 1.2 million $ 3.37 million
9:52 PM $ 955.91
+0.06%
$ 1.2 million $ 3.37 million
9:51 PM $ 955.29
+0.00%
$ 1.2 million $ 3.37 million
9:50 PM $ 955.29
+0.00%
$ 1.2 million $ 3.37 million
9:49 PM $ 955.29
+0.00%
$ 1.2 million $ 3.37 million
9:48 PM $ 955.29
+0.00%
$ 1.2 million $ 3.37 million
9:47 PM $ 955.29
-0.15%
$ 1.2 million $ 3.37 million
9:46 PM $ 956.72
+0.00%
$ 1.2 million $ 3.37 million
9:45 PM $ 956.72
+0.00%
$ 1.2 million $ 3.37 million
9:44 PM $ 956.72
+0.00%
$ 1.2 million $ 3.37 million
9:43 PM $ 956.72
+0.00%
$ 1.2 million $ 3.37 million
9:42 PM $ 956.72
+0.02%
$ 1.2 million $ 3.37 million
9:41 PM $ 956.52
+0.00%
$ 1.2 million $ 3.37 million
9:40 PM $ 956.52
+0.00%
$ 1.2 million $ 3.37 million
9:39 PM $ 956.52
+0.00%
$ 1.2 million $ 3.37 million
9:38 PM $ 956.52
+0.00%
$ 1.2 million $ 3.37 million
9:37 PM $ 956.52
-0.04%
$ 1.2 million $ 3.37 million
9:36 PM $ 956.89
+0.00%
$ 1.2 million $ 3.37 million
9:35 PM $ 956.89
+0.00%
$ 1.2 million $ 3.37 million
9:34 PM $ 956.89
+0.00%
$ 1.21 million $ 3.37 million
9:33 PM $ 956.89
+0.00%
$ 1.21 million $ 3.37 million
9:32 PM $ 956.88
+0.05%
$ 1.21 million $ 3.37 million
9:31 PM $ 956.41
+0.00%
$ 1.21 million $ 3.38 million
9:30 PM $ 956.41
+0.00%
$ 1.21 million $ 3.38 million
9:29 PM $ 956.42
+0.00%
$ 1.2 million $ 3.38 million
9:28 PM $ 956.41
+0.00%
$ 1.2 million $ 3.38 million
9:27 PM $ 956.41
+0.00%
$ 1.2 million $ 3.38 million
9:26 PM $ 956.42
+0.00%
$ 1.2 million $ 3.38 million
9:25 PM $ 956.42
+0.00%
$ 1.2 million $ 3.38 million
9:24 PM $ 956.42
+0.00%
$ 1.2 million $ 3.38 million
9:23 PM $ 956.42
+0.00%
$ 1.2 million $ 3.38 million
9:22 PM $ 956.42
-0.01%
$ 1.2 million $ 3.38 million
9:21 PM $ 956.55
+0.00%
$ 1.2 million $ 3.38 million
9:20 PM $ 956.55
+0.00%
$ 1.2 million $ 3.38 million
9:19 PM $ 956.55
+0.00%
$ 1.2 million $ 3.38 million
9:18 PM $ 956.55
+0.00%
$ 1.2 million $ 3.38 million
9:17 PM $ 956.55
+0.00%
$ 1.2 million $ 3.38 million
9:16 PM $ 956.58
+0.00%
$ 1.2 million $ 3.39 million
9:15 PM $ 956.58
+0.00%
$ 1.2 million $ 3.39 million
9:14 PM $ 956.58
+0.00%
$ 1.2 million $ 3.39 million
9:13 PM $ 956.58
+0.00%
$ 1.2 million $ 3.39 million