Costco (Ondo Tokenized) Historical Data

COSTon Page 28
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 997.53
-0.01%
$ 1.66 million $ 723,623
8:18 AM $ 997.63
+0.00%
$ 1.66 million $ 723,623
8:17 AM $ 997.62
+0.00%
$ 1.66 million $ 723,627
8:16 AM $ 997.62
+0.00%
$ 1.66 million $ 723,627
8:15 AM $ 997.63
+0.00%
$ 1.66 million $ 723,696
8:14 AM $ 997.63
+0.03%
$ 1.66 million $ 723,897
8:13 AM $ 997.32
+0.00%
$ 1.66 million $ 723,812
8:12 AM $ 997.32
+0.00%
$ 1.66 million $ 723,812
8:11 AM $ 997.31
+0.00%
$ 1.66 million $ 723,751
8:10 AM $ 997.31
+0.00%
$ 1.66 million $ 723,751
8:09 AM $ 997.31
-0.12%
$ 1.66 million $ 723,990
8:08 AM $ 998.46
+0.00%
$ 1.66 million $ 723,990
8:07 AM $ 998.55
+0.00%
$ 1.66 million $ 724,100
8:06 AM $ 998.55
+0.00%
$ 1.66 million $ 724,100
8:05 AM $ 998.55
+0.00%
$ 1.66 million $ 724,142
8:04 AM $ 998.56
+0.01%
$ 1.66 million $ 723,955
8:03 AM $ 998.5
+0.00%
$ 1.66 million $ 724,011
8:02 AM $ 998.5
+0.00%
$ 1.66 million $ 724,011
8:01 AM $ 998.5
+0.00%
$ 1.66 million $ 723,991
8:00 AM $ 998.5
+0.00%
$ 1.66 million $ 723,991
7:59 AM $ 998.49
-0.01%
$ 1.66 million $ 723,991
7:58 AM $ 998.56
+0.00%
$ 1.66 million $ 724,228
7:57 AM $ 998.56
+0.00%
$ 1.66 million $ 724,228
7:56 AM $ 998.55
+0.00%
$ 1.66 million $ 724,322
7:55 AM $ 998.55
+0.00%
$ 1.66 million $ 724,322
7:54 AM $ 998.56
+0.01%
$ 1.66 million $ 724,220
7:53 AM $ 998.43
+0.00%
$ 1.66 million $ 724,220
7:52 AM $ 998.41
+0.00%
$ 1.66 million $ 724,196
7:51 AM $ 998.41
+0.00%
$ 1.66 million $ 724,210
7:50 AM $ 998.41
+0.00%
$ 1.66 million $ 724,210
7:49 AM $ 998.42
-0.02%
$ 1.66 million $ 724,342
7:48 AM $ 998.71
+0.00%
$ 1.66 million $ 724,375
7:47 AM $ 998.71
+0.00%
$ 1.66 million $ 724,375
7:46 AM $ 998.72
+0.00%
$ 1.66 million $ 724,392
7:45 AM $ 998.73
+0.00%
$ 1.66 million $ 724,392
7:44 AM $ 998.75
-0.01%
$ 1.66 million $ 724,335
7:43 AM $ 998.84
+0.00%
$ 1.66 million $ 724,335
7:42 AM $ 998.83
+0.00%
$ 1.66 million $ 724,266
7:41 AM $ 998.83
+0.00%
$ 1.66 million $ 724,266
7:40 AM $ 998.83
+0.00%
$ 1.66 million $ 724,224
7:39 AM $ 998.83
+0.01%
$ 1.66 million $ 724,032
7:38 AM $ 998.74
+0.00%
$ 1.66 million $ 724,105
7:37 AM $ 998.74
+0.00%
$ 1.66 million $ 724,105
7:36 AM $ 998.73
+0.00%
$ 1.66 million $ 724,111
7:35 AM $ 998.74
+0.00%
$ 1.66 million $ 724,111
7:34 AM $ 998.74
-0.01%
$ 1.66 million $ 724,407
7:33 AM $ 998.85
+0.00%
$ 1.66 million $ 724,407
7:32 AM $ 998.86
+0.00%
$ 1.66 million $ 724,403
7:31 AM $ 998.87
+0.00%
$ 1.66 million $ 724,403
7:30 AM $ 998.86
+0.00%
$ 1.66 million $ 724,434