Costco (Ondo Tokenized) Historical Data

COSTon Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 1,018.5
-0.13%
$ 1.7 million $ 4.14 million
May 6, 12 AM $ 1,019.79
+0.12%
$ 1.7 million $ 4.12 million
May 5, 11 PM $ 1,018.4
-0.16%
$ 1.7 million $ 4.12 million
May 5, 10 PM $ 1,019.99
+0.18%
$ 1.7 million $ 4.12 million
May 5, 9 PM $ 1,018.16
-0.08%
$ 1.7 million $ 4.08 million
May 5, 8 PM $ 1,019.22
-0.08%
$ 1.7 million $ 4.07 million
May 5, 7 PM $ 1,020.07
+0.00%
$ 1.7 million $ 4.08 million
May 5, 6 PM $ 1,020.11
+0.03%
$ 1.7 million $ 4.15 million
May 5, 5 PM $ 1,019.82
-0.06%
$ 1.7 million $ 4.18 million
May 5, 4 PM $ 1,020.43
+0.20%
$ 1.7 million $ 4.15 million
May 5, 3 PM $ 1,018.42
-0.17%
$ 1.7 million $ 4.16 million
May 5, 2 PM $ 1,020.11
+0.47%
$ 1.7 million $ 4.16 million
May 5, 1 PM $ 1,015.28
+0.03%
$ 1.69 million $ 4.21 million
May 5, 12 PM $ 1,014.97
+0.14%
$ 1.69 million $ 4.22 million
May 5, 11 AM $ 1,013.53
+0.03%
$ 1.69 million $ 4.15 million
May 5, 10 AM $ 1,013.83
+0.20%
$ 1.69 million $ 4.2 million
May 5, 9 AM $ 1,011.79
-0.28%
$ 1.68 million $ 4.11 million
May 5, 8 AM $ 1,014.67
+0.74%
$ 1.69 million $ 4.15 million
May 5, 7 AM $ 1,007.21
-0.08%
$ 1.68 million $ 4.17 million
May 5, 6 AM $ 1,007.91
+0.04%
$ 1.68 million $ 4.17 million
May 5, 5 AM $ 1,007.43
+0.02%
$ 1.68 million $ 4.16 million
May 5, 4 AM $ 1,007.25
-0.15%
$ 1.68 million $ 4.2 million
May 5, 3 AM $ 1,008.8
+0.04%
$ 1.68 million $ 4.19 million
May 5, 2 AM $ 1,008.38
+0.00%
$ 1.68 million $ 4.19 million
May 5, 1 AM $ 1,008.39
+0.16%
$ 1.68 million $ 4.23 million
May 5, 12 AM $ 1,006.76
-1.14%
$ 1.68 million $ 4.27 million
May 4, 11 PM $ 1,018.39
+0.26%
$ 1.7 million $ 4.25 million
May 4, 10 PM $ 1,015.55
-0.25%
$ 1.69 million $ 4.24 million
May 4, 9 PM $ 1,018.07
+0.25%
$ 1.7 million $ 4.24 million
May 4, 8 PM $ 1,015.55
-0.08%
$ 1.69 million $ 4.23 million
May 4, 7 PM $ 1,016.31
+0.08%
$ 1.69 million $ 4.21 million
May 4, 6 PM $ 1,015.46
-0.03%
$ 1.69 million $ 4.17 million
May 4, 5 PM $ 1,015.71
-0.47%
$ 1.69 million $ 4.15 million
May 4, 4 PM $ 1,021.06
-0.37%
$ 1.7 million $ 4.16 million
May 4, 3 PM $ 1,024.88
+0.17%
$ 1.71 million $ 4.17 million
May 4, 2 PM $ 1,023.09
+1.17%
$ 1.7 million $ 4.15 million
May 4, 1 PM $ 1,011.29
-0.75%
$ 1.68 million $ 4.13 million
May 4, 12 PM $ 1,018.91
+0.28%
$ 1.7 million $ 4.11 million
May 4, 11 AM $ 1,016.01
-0.35%
$ 1.69 million $ 4.14 million
May 4, 10 AM $ 1,019.26
+0.37%
$ 1.7 million $ 4.11 million
May 4, 9 AM $ 1,015.54
-0.02%
$ 1.69 million $ 4.15 million
May 4, 8 AM $ 1,015.73
-0.03%
$ 1.69 million $ 4.08 million
May 4, 7 AM $ 1,016.05
-0.32%
$ 1.69 million $ 4.08 million
May 4, 6 AM $ 1,019.29
+0.00%
$ 1.7 million $ 4.05 million
May 4, 5 AM $ 1,019.35
+0.14%
$ 1.7 million $ 4.07 million
May 4, 4 AM $ 1,017.86
+0.12%
$ 1.69 million $ 4.07 million
May 4, 3 AM $ 1,016.68
+0.12%
$ 1.69 million $ 4.08 million
May 4, 2 AM $ 1,015.42
-0.43%
$ 1.69 million $ 4.08 million
May 4, 1 AM $ 1,019.87
+0.12%
$ 1.7 million $ 4.03 million
May 4, 12 AM $ 1,018.67
+0.26%
$ 1.7 million $ 4 million