Costco (Ondo Tokenized) Historical Data

COSTon Page 29
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 997.68
+0.00%
$ 1.66 million $ 722,201
9:04 AM $ 997.67
+0.00%
$ 1.66 million $ 722,565
9:03 AM $ 997.63
+0.00%
$ 1.66 million $ 722,619
9:02 AM $ 997.63
+0.00%
$ 1.66 million $ 722,619
9:01 AM $ 997.63
+0.00%
$ 1.66 million $ 722,630
9:00 AM $ 997.63
+0.00%
$ 1.66 million $ 722,630
8:59 AM $ 997.64
+0.01%
$ 1.66 million $ 722,560
8:58 AM $ 997.52
+0.00%
$ 1.66 million $ 722,560
8:57 AM $ 997.52
+0.00%
$ 1.66 million $ 722,553
8:56 AM $ 997.51
+0.00%
$ 1.66 million $ 722,553
8:55 AM $ 997.51
+0.00%
$ 1.66 million $ 722,532
8:54 AM $ 997.51
+0.01%
$ 1.66 million $ 722,725
8:53 AM $ 997.39
+0.00%
$ 1.66 million $ 722,725
8:52 AM $ 997.39
+0.00%
$ 1.66 million $ 722,736
8:51 AM $ 997.39
+0.00%
$ 1.66 million $ 722,736
8:50 AM $ 997.38
+0.00%
$ 1.66 million $ 722,807
8:49 AM $ 997.38
-0.01%
$ 1.66 million $ 722,807
8:48 AM $ 997.44
+0.00%
$ 1.66 million $ 722,915
8:47 AM $ 997.45
+0.00%
$ 1.66 million $ 722,866
8:46 AM $ 997.45
+0.00%
$ 1.66 million $ 722,866
8:45 AM $ 997.46
+0.00%
$ 1.66 million $ 722,859
8:44 AM $ 997.46
+0.01%
$ 1.66 million $ 722,733
8:43 AM $ 997.37
+0.00%
$ 1.66 million $ 722,612
8:42 AM $ 997.37
+0.00%
$ 1.66 million $ 722,612
8:41 AM $ 997.36
+0.00%
$ 1.66 million $ 722,499
8:40 AM $ 997.36
+0.00%
$ 1.66 million $ 722,499
8:39 AM $ 997.36
-0.02%
$ 1.66 million $ 722,492
8:38 AM $ 997.57
+0.00%
$ 1.66 million $ 722,492
8:37 AM $ 997.58
+0.00%
$ 1.66 million $ 722,563
8:36 AM $ 997.58
+0.00%
$ 1.66 million $ 722,563
8:35 AM $ 997.59
+0.00%
$ 1.66 million $ 722,592
8:34 AM $ 997.59
+0.01%
$ 1.66 million $ 722,934
8:33 AM $ 997.44
+0.00%
$ 1.66 million $ 722,839
8:32 AM $ 997.43
+0.00%
$ 1.66 million $ 722,839
8:31 AM $ 997.43
+0.00%
$ 1.66 million $ 722,754
8:30 AM $ 997.44
+0.00%
$ 1.66 million $ 722,754
8:29 AM $ 997.44
-0.01%
$ 1.66 million $ 723,037
8:28 AM $ 997.55
+0.00%
$ 1.66 million $ 723,037
8:27 AM $ 997.54
+0.00%
$ 1.66 million $ 723,115
8:26 AM $ 997.54
+0.00%
$ 1.66 million $ 723,115
8:25 AM $ 997.56
+0.00%
$ 1.66 million $ 723,156
8:24 AM $ 997.52
+0.00%
$ 1.66 million $ 723,332
8:23 AM $ 997.52
+0.00%
$ 1.66 million $ 723,332
8:22 AM $ 997.53
+0.00%
$ 1.66 million $ 723,362
8:21 AM $ 997.53
+0.00%
$ 1.66 million $ 723,400
8:20 AM $ 997.53
+0.00%
$ 1.66 million $ 723,400
8:19 AM $ 997.53
-0.01%
$ 1.66 million $ 723,623
8:18 AM $ 997.63
+0.00%
$ 1.66 million $ 723,623
8:17 AM $ 997.62
+0.00%
$ 1.66 million $ 723,627
8:16 AM $ 997.62
+0.00%
$ 1.66 million $ 723,627