Costco (Ondo Tokenized) Historical Data

COSTon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 994.73
-0.27%
$ 1.66 million $ 811,527
Feb 19, 4 PM $ 997.45
-0.63%
$ 1.66 million $ 813,921
Feb 19, 3 PM $ 1,003.82
-0.18%
$ 1.67 million $ 811,245
Feb 19, 2 PM $ 1,005.54
+0.70%
$ 1.67 million $ 811,270
Feb 19, 1 PM $ 998.5
+0.66%
$ 1.66 million $ 809,390
Feb 19, 12 PM $ 991.91
-0.82%
$ 1.65 million $ 806,558
Feb 19, 11 AM $ 1,000.13
+0.20%
$ 1.67 million $ 774,859
Feb 19, 10 AM $ 998.12
-0.07%
$ 1.66 million $ 775,413
Feb 19, 9 AM $ 998.76
-0.19%
$ 1.66 million $ 775,859
Feb 19, 8 AM $ 1,000.54
+0.12%
$ 1.67 million $ 775,220
Feb 19, 7 AM $ 999.34
+0.04%
$ 1.66 million $ 774,538
Feb 19, 6 AM $ 998.96
-0.01%
$ 1.66 million $ 775,207
Feb 19, 5 AM $ 999.11
-0.07%
$ 1.66 million $ 778,437
Feb 19, 4 AM $ 999.79
-0.05%
$ 1.66 million $ 778,267
Feb 19, 3 AM $ 1,000.34
-0.02%
$ 1.67 million $ 778,792
Feb 19, 2 AM $ 1,000.51
+0.01%
$ 1.67 million $ 779,861
Feb 19, 1 AM $ 1,000.37
-0.09%
$ 1.67 million $ 783,855
Feb 19, 12 AM $ 1,001.33
+0.07%
$ 1.67 million $ 803,776
Feb 18, 11 PM $ 1,000.61
-0.02%
$ 1.67 million $ 805,005
Feb 18, 10 PM $ 1,000.8
-0.18%
$ 1.67 million $ 806,384
Feb 18, 9 PM $ 1,002.6
+0.22%
$ 1.67 million $ 806,303
Feb 18, 8 PM $ 1,000.43
-0.15%
$ 1.67 million $ 807,501
Feb 18, 7 PM $ 1,001.91
-0.39%
$ 1.67 million $ 826,589
Feb 18, 6 PM $ 1,005.81
-0.44%
$ 1.67 million $ 836,335
Feb 18, 5 PM $ 1,010.26
-0.44%
$ 1.68 million $ 836,657
Feb 18, 4 PM $ 1,014.83
+0.11%
$ 1.69 million $ 857,584
Feb 18, 3 PM $ 1,013.7
+0.04%
$ 1.69 million $ 891,902
Feb 18, 2 PM $ 1,013.32
-0.14%
$ 1.69 million $ 974,845
Feb 18, 1 PM $ 1,014.49
-0.16%
$ 1.69 million $ 1.06 million
Feb 18, 12 PM $ 1,016.07
-0.25%
$ 1.69 million $ 1.07 million
Feb 18, 11 AM $ 1,018.65
+0.06%
$ 1.7 million $ 1.09 million
Feb 18, 10 AM $ 1,018.08
-0.04%
$ 1.7 million $ 1.09 million
Feb 18, 9 AM $ 1,018.48
-0.05%
$ 1.7 million $ 1.09 million
Feb 18, 8 AM $ 1,018.94
-0.02%
$ 1.7 million $ 1.09 million
Feb 18, 7 AM $ 1,019.14
+0.02%
$ 1.7 million $ 1.09 million
Feb 18, 6 AM $ 1,018.9
+0.04%
$ 1.7 million $ 1.09 million
Feb 18, 5 AM $ 1,018.51
+0.40%
$ 1.7 million $ 1.09 million
Feb 18, 4 AM $ 1,014.45
-0.32%
$ 1.69 million $ 1.09 million
Feb 18, 3 AM $ 1,017.76
-0.09%
$ 1.69 million $ 1.11 million
Feb 18, 2 AM $ 1,018.68
-0.14%
$ 1.7 million $ 1.11 million
Feb 18, 1 AM $ 1,020.13
+0.56%
$ 1.7 million $ 1.12 million
Feb 18, 12 AM $ 1,014.45
-0.08%
$ 1.69 million $ 1.11 million
Feb 17, 11 PM $ 1,015.26
+0.09%
$ 1.69 million $ 1.11 million
Feb 17, 10 PM $ 1,014.37
-0.11%
$ 1.69 million $ 1.11 million
Feb 17, 9 PM $ 1,015.51
+0.12%
$ 1.69 million $ 1.11 million
Feb 17, 8 PM $ 1,014.28
-0.23%
$ 1.69 million $ 1.11 million
Feb 17, 7 PM $ 1,016.57
-0.36%
$ 1.69 million $ 1.08 million
Feb 17, 6 PM $ 1,020.3
+0.41%
$ 1.7 million $ 1.07 million
Feb 17, 5 PM $ 1,016.11
-0.15%
$ 1.69 million $ 1.05 million
Feb 17, 4 PM $ 1,017.58
+0.08%
$ 1.69 million $ 1.03 million